Indicators

(TSV: FTI )

0.0350 UNCHANGED

Last Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 28, 2014		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 16, 2014		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 15, 2014	0.0450	0.0450	0.0450	0.0450	46,000	-0.01(-25.00%)
Apr 11, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 08, 2014		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Apr 04, 2014		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Apr 03, 2014	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-16.67%)
Apr 02, 2014	0.0600	0.0600	0.0600	0.0600	10,000	-0.03(-33.33%)
Mar 13, 2014		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 11, 2014		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Mar 10, 2014	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Feb 28, 2014		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Feb 18, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Feb 14, 2014		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
Feb 13, 2014	0.0400	0.0400	0.0400	0.0400	1,600	-0.03(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.