Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 131.13 131.22 128.56 128.66 1,067,874 -2.94(-2.24%)
Jul 30, 2014 132.79 133.06 131.29 131.60 686,055 -0.64(-0.48%)
Jul 29, 2014 131.98 132.60 130.93 132.25 518,271 +0.68(+0.52%)
Jul 28, 2014 132.72 133.05 131.06 131.56 799,235 -0.98(-0.74%)
Jul 25, 2014 134.22 134.22 132.38 132.55 470,603 -1.78(-1.32%)
Jul 24, 2014 134.46 134.62 132.97 134.32 941,090 -0.18(-0.13%)
Jul 23, 2014 133.31 134.71 132.73 134.50 1,375,949 +1.67(+1.26%)
Jul 22, 2014 130.13 133.22 129.84 132.84 1,514,528 +3.63(+2.81%)
Jul 21, 2014 132.07 132.24 128.92 129.21 1,179,423 -3.18(-2.40%)
Jul 18, 2014 129.99 132.48 128.71 132.39 935,797 +2.52(+1.94%)
Jul 17, 2014 132.67 133.03 129.51 129.87 1,401,294 -2.99(-2.25%)
Jul 16, 2014 132.04 132.91 130.48 132.85 1,438,504 +1.63(+1.25%)
Jul 15, 2014 133.62 134.72 130.45 131.22 3,169,756 -4.63(-3.41%)
Jul 14, 2014 125.82 137.39 123.28 135.85 9,510,106 +10.86(+8.69%)
Jul 11, 2014 124.43 125.55 122.70 124.99 1,539,442 -0.96(-0.76%)
Jul 10, 2014 124.84 126.23 123.58 125.94 1,105,125 -0.67(-0.53%)
Jul 09, 2014 127.81 128.10 125.88 126.62 1,747,017 -0.67(-0.52%)
Jul 08, 2014 129.78 130.02 125.47 127.29 1,517,684 -1.98(-1.53%)
Jul 07, 2014 131.35 133.13 128.65 129.26 1,801,898 -1.85(-1.41%)
Jul 03, 2014 130.78 131.11 131.11 131.11 1,299,713 +0.00(+0.00%)
Jul 02, 2014 129.02 131.46 127.30 131.11 1,882,754 +2.47(+1.92%)
Jul 01, 2014 125.16 128.91 124.91 128.64 1,602,048 +3.98(+3.20%)
Jun 30, 2014 124.09 125.44 124.02 124.65 1,384,440 -0.18(-0.14%)
Jun 27, 2014 126.76 127.30 124.57 124.83 2,911,827 -2.51(-1.97%)
Jun 26, 2014 126.81 127.43 125.77 127.34 1,516,448 +0.82(+0.65%)
Jun 25, 2014 123.78 126.58 123.78 126.52 1,150,641 +2.52(+2.03%)
Jun 24, 2014 123.81 124.44 123.30 124.00 889,267 +0.60(+0.48%)
Jun 23, 2014 123.51 123.73 122.52 123.40 652,878 +0.33(+0.27%)
Jun 20, 2014 121.37 123.20 121.37 123.07 1,572,286 +1.75(+1.44%)
Jun 19, 2014 122.80 122.81 120.88 121.32 1,455,023 -1.51(-1.23%)
Jun 18, 2014 121.03 122.86 120.93 122.82 1,278,257 +1.81(+1.50%)
Jun 17, 2014 121.14 121.44 120.27 121.01 587,216 -0.15(-0.13%)
Jun 16, 2014 119.91 121.67 119.83 121.16 1,018,894 +1.10(+0.92%)
Jun 13, 2014 122.02 122.02 119.73 120.06 1,022,128 -1.96(-1.60%)
Jun 12, 2014 121.20 122.79 120.60 122.02 1,954,648 +1.29(+1.07%)
Jun 11, 2014 118.91 120.80 118.46 120.73 913,114 +1.51(+1.26%)
Jun 10, 2014 119.84 120.40 118.87 119.22 1,103,153 +0.39(+0.33%)
Jun 06, 2014 119.62 119.62 118.20 118.83 771,634 -0.33(-0.28%)
Jun 05, 2014 117.38 119.91 116.52 119.16 1,842,355 +2.40(+2.05%)
Jun 04, 2014 117.13 117.74 116.46 116.77 1,603,977 -0.83(-0.71%)
Jun 03, 2014 118.05 118.62 116.87 117.60 1,094,052 -0.98(-0.83%)
Jun 02, 2014 118.66 119.58 118.22 118.58 1,006,857 +0.39(+0.33%)
May 30, 2014 118.16 118.85 117.56 118.19 1,172,038 -0.51(-0.43%)
May 29, 2014 117.44 119.46 117.17 118.70 1,094,274 +1.78(+1.52%)
May 28, 2014 115.76 117.30 115.36 116.92 2,375,459 +0.75(+0.65%)
May 27, 2014 119.62 119.73 116.11 116.17 1,409,486 -2.39(-2.01%)
May 23, 2014 117.33 118.56 118.56 118.56 2,015,111 +1.85(+1.58%)
May 22, 2014 113.72 117.14 113.60 116.71 841,149 +2.85(+2.50%)
May 21, 2014 114.04 114.41 113.36 113.86 1,464,559 +0.20(+0.18%)
May 20, 2014 113.97 114.09 112.68 113.66 1,265,909 -0.23(-0.20%)
May 19, 2014 113.66 114.71 113.09 113.89 1,396,354 +0.32(+0.28%)
May 16, 2014 113.48 113.68 112.08 113.57 2,116,833 +0.37(+0.33%)
May 15, 2014 112.68 113.32 111.35 113.20 1,744,482 +0.95(+0.85%)
May 14, 2014 112.30 113.01 112.01 112.25 1,406,727 -0.04(-0.04%)
May 13, 2014 112.36 112.82 111.81 112.30 1,372,329 +0.42(+0.37%)
May 12, 2014 111.65 113.33 111.49 111.88 1,730,356 +1.12(+1.01%)
May 09, 2014 107.96 110.88 107.62 110.75 2,447,343 +2.26(+2.08%)
May 08, 2014 111.64 112.68 107.22 108.50 3,736,689 -3.15(-2.82%)
May 07, 2014 114.92 115.87 110.47 111.64 5,368,209 -10.64(-8.70%)
May 06, 2014 123.98 124.77 122.28 122.28 1,062,238 -2.40(-1.93%)
May 05, 2014 123.33 125.13 122.47 124.69 850,913 +0.44(+0.36%)
May 02, 2014 124.20 125.15 123.72 124.24 579,957 -0.63(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.