Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 128.58 129.41 127.81 128.56 1,071,350 +0.39(+0.31%)
Sep 29, 2014 128.50 128.91 127.19 128.17 656,275 -0.85(-0.66%)
Sep 26, 2014 129.70 130.04 128.26 129.02 659,795 -0.04(-0.03%)
Sep 25, 2014 130.82 131.06 128.93 129.06 855,941 -1.81(-1.39%)
Sep 24, 2014 128.15 131.12 127.66 130.88 900,835 +2.97(+2.32%)
Sep 23, 2014 125.80 128.35 125.80 127.91 1,081,993 -0.29(-0.23%)
Sep 22, 2014 126.39 128.30 126.09 128.20 1,188,178 +2.13(+1.69%)
Sep 19, 2014 125.37 126.57 124.94 126.06 1,665,260 +0.54(+0.43%)
Sep 18, 2014 125.66 125.73 125.22 125.53 939,151 +0.55(+0.44%)
Sep 17, 2014 124.79 125.62 124.36 124.98 1,100,523 +0.63(+0.51%)
Sep 16, 2014 122.68 124.64 115.56 124.34 1,034,661 +1.35(+1.10%)
Sep 15, 2014 124.52 124.52 121.97 122.99 659,600 -0.70(-0.57%)
Sep 12, 2014 124.59 124.59 123.33 123.69 796,481 -0.56(-0.45%)
Sep 11, 2014 124.57 125.10 123.57 124.25 632,246 -0.63(-0.51%)
Sep 10, 2014 123.03 125.30 122.85 124.88 1,353,972 +2.32(+1.89%)
Sep 09, 2014 123.67 123.90 122.00 122.56 1,111,838 -1.41(-1.14%)
Sep 08, 2014 125.36 125.36 123.20 123.98 1,514,071 -1.23(-0.98%)
Sep 05, 2014 125.48 125.78 124.26 125.21 980,490 +0.17(+0.14%)
Sep 04, 2014 128.54 128.54 124.75 125.04 1,034,601 -3.31(-2.58%)
Sep 03, 2014 128.26 128.83 127.66 128.35 1,097,158 +0.85(+0.67%)
Sep 02, 2014 127.92 128.90 127.39 127.50 1,086,911 +0.18(+0.14%)
Aug 29, 2014 130.65 127.32 127.32 127.32 675,688 -1.10(-0.86%)
Aug 28, 2014 127.18 128.55 126.71 128.43 828,943 +1.04(+0.81%)
Aug 27, 2014 127.97 128.62 127.02 127.39 1,144,972 +0.60(+0.47%)
Aug 26, 2014 127.73 127.73 126.67 126.79 654,257 +0.11(+0.09%)
Aug 25, 2014 127.04 127.85 126.52 126.68 601,081 -1.05(-0.82%)
Aug 22, 2014 126.50 128.21 126.42 127.73 617,382 +1.26(+1.00%)
Aug 21, 2014 127.74 128.23 126.30 126.48 568,217 -1.44(-1.12%)
Aug 20, 2014 128.05 129.05 127.31 127.91 709,643 -1.21(-0.93%)
Aug 19, 2014 125.70 129.66 125.70 129.12 1,284,030 +2.53(+2.00%)
Aug 18, 2014 126.68 127.03 125.29 126.59 1,242,206 -0.56(-0.44%)
Aug 15, 2014 128.15 128.15 125.63 127.14 1,489,378 -0.65(-0.51%)
Aug 14, 2014 124.47 127.83 124.25 127.80 3,029,193 +8.68(+7.29%)
Aug 13, 2014 119.52 119.93 117.52 119.11 2,216,113 +0.13(+0.11%)
Aug 12, 2014 121.42 121.83 117.94 118.99 1,930,555 -2.78(-2.28%)
Aug 11, 2014 123.85 123.85 121.72 121.77 1,043,098 -0.88(-0.72%)
Aug 08, 2014 121.09 122.67 119.89 122.65 1,388,643 +1.47(+1.21%)
Aug 07, 2014 122.63 122.92 120.92 121.18 909,592 -1.08(-0.88%)
Aug 06, 2014 125.02 125.30 121.11 122.26 2,443,629 -4.52(-3.57%)
Aug 05, 2014 127.34 128.41 125.88 126.78 850,676 -1.64(-1.27%)
Aug 04, 2014 129.89 130.40 126.97 128.41 819,221 -1.35(-1.04%)
Aug 01, 2014 128.41 130.53 128.41 129.76 925,909 +0.98(+0.76%)
Jul 31, 2014 131.25 131.34 128.69 128.79 1,066,843 -2.94(-2.24%)
Jul 30, 2014 132.92 133.19 131.41 131.73 685,393 -0.64(-0.48%)
Jul 29, 2014 132.11 132.72 131.06 132.37 517,771 +0.69(+0.52%)
Jul 28, 2014 132.85 133.18 131.18 131.69 798,463 -0.99(-0.74%)
Jul 25, 2014 134.35 134.35 132.51 132.67 470,149 -1.78(-1.32%)
Jul 24, 2014 134.59 134.75 133.10 134.45 940,181 -0.18(-0.13%)
Jul 23, 2014 133.44 134.84 132.86 134.63 1,374,620 +1.67(+1.26%)
Jul 22, 2014 130.26 133.35 129.96 132.97 1,513,065 +3.63(+2.81%)
Jul 21, 2014 132.20 132.37 129.04 129.34 1,178,283 -3.19(-2.40%)
Jul 18, 2014 130.11 132.60 128.83 132.52 934,893 +2.53(+1.94%)
Jul 17, 2014 132.80 133.15 129.63 129.99 1,399,941 -2.99(-2.25%)
Jul 16, 2014 132.17 133.04 130.60 132.98 1,437,114 +1.63(+1.24%)
Jul 15, 2014 133.75 134.85 130.58 131.35 3,166,694 -4.63(-3.41%)
Jul 14, 2014 125.95 137.52 123.39 135.98 9,500,919 +10.87(+8.69%)
Jul 11, 2014 124.55 125.67 122.82 125.11 1,537,955 -0.96(-0.76%)
Jul 10, 2014 124.96 126.35 123.69 126.06 1,104,057 -0.68(-0.53%)
Jul 09, 2014 127.93 128.22 126.00 126.74 1,745,329 -0.67(-0.52%)
Jul 08, 2014 129.91 130.15 125.59 127.41 1,516,218 -1.98(-1.53%)
Jul 07, 2014 131.47 133.26 128.77 129.39 1,800,158 -1.85(-1.41%)
Jul 03, 2014 130.90 131.24 131.24 131.24 1,298,458 +0.00(+0.00%)
Jul 02, 2014 129.15 131.59 127.43 131.24 1,880,936 +2.47(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.