Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.60 24.69 24.55 24.65 10,016 +0.05(+0.20%)
Apr 29, 2014 24.38 24.60 24.25 24.60 13,098 +0.04(+0.16%)
Apr 28, 2014 24.58 24.60 24.35 24.56 4,701 -0.04(-0.16%)
Apr 25, 2014 24.75 24.75 24.56 24.60 1,940 +0.00(+0.00%)
Apr 24, 2014 24.50 24.60 24.49 24.60 2,780 +0.08(+0.33%)
Apr 23, 2014 24.45 24.52 24.40 24.52 6,050 +0.22(+0.90%)
Apr 22, 2014 24.47 24.47 24.30 24.30 1,650 -0.08(-0.33%)
Apr 21, 2014 24.56 24.57 24.25 24.38 8,200 -0.12(-0.49%)
Apr 17, 2014 24.60 24.50 24.50 24.50 2,900 +0.05(+0.20%)
Apr 16, 2014 24.50 24.50 24.45 24.45 600 -0.05(-0.20%)
Apr 15, 2014 24.50 24.70 24.46 24.50 5,635 -0.05(-0.20%)
Apr 14, 2014 24.50 24.71 24.50 24.55 5,886 +0.02(+0.08%)
Apr 11, 2014 24.60 24.60 24.43 24.53 6,020 +0.07(+0.29%)
Apr 10, 2014 24.60 24.65 24.45 24.46 2,997 -0.13(-0.53%)
Apr 09, 2014 24.57 24.60 24.37 24.59 7,243 -0.10(-0.41%)
Apr 08, 2014 24.70 24.72 24.50 24.69 2,350 +0.06(+0.24%)
Apr 07, 2014 24.69 24.69 24.60 24.63 4,051 +0.09(+0.37%)
Apr 04, 2014 24.48 24.54 24.46 24.54 1,000 -0.16(-0.65%)
Apr 03, 2014 24.77 24.98 24.63 24.70 5,708 -0.03(-0.12%)
Apr 02, 2014 24.47 24.80 24.47 24.73 5,859 +0.10(+0.41%)
Apr 01, 2014 24.21 24.63 24.21 24.63 3,700 +0.22(+0.90%)
Mar 31, 2014 24.49 24.56 24.15 24.41 7,890 +0.04(+0.16%)
Mar 28, 2014 24.30 24.47 24.30 24.37 1,876 +0.22(+0.91%)
Mar 27, 2014 24.10 24.49 24.09 24.15 3,028 +0.07(+0.29%)
Mar 26, 2014 24.27 24.30 24.08 24.08 6,700 -0.05(-0.21%)
Mar 25, 2014 24.16 24.38 24.07 24.13 8,303 -0.22(-0.90%)
Mar 24, 2014 24.11 24.48 24.05 24.35 6,005 +0.23(+0.95%)
Mar 21, 2014 24.35 24.46 24.07 24.12 2,202 -0.02(-0.08%)
Mar 20, 2014 24.50 24.50 24.14 24.14 5,670 -0.36(-1.45%)
Mar 19, 2014 24.28 24.50 24.28 24.50 2,601 -0.20(-0.83%)
Mar 18, 2014 24.29 24.70 24.29 24.70 2,802 -0.05(-0.20%)
Mar 17, 2014 24.75 24.75 24.40 24.75 792 +0.33(+1.35%)
Mar 14, 2014 24.30 24.60 24.30 24.42 528 +0.37(+1.54%)
Mar 13, 2014 24.25 24.25 24.05 24.05 5,284 -0.20(-0.82%)
Mar 12, 2014 24.08 24.25 24.00 24.25 4,410 -0.06(-0.25%)
Mar 11, 2014 24.50 24.70 24.31 24.31 3,407 -0.01(-0.04%)
Mar 10, 2014 24.70 24.70 24.32 24.32 1,475 -0.48(-1.94%)
Mar 07, 2014 24.37 24.80 24.31 24.80 9,711 +0.46(+1.87%)
Mar 06, 2014 24.67 24.75 24.32 24.34 5,200 +0.05(+0.22%)
Mar 05, 2014 24.20 24.40 24.20 24.29 5,014 +0.09(+0.37%)
Mar 04, 2014 24.43 24.43 24.04 24.20 10,872 -0.19(-0.78%)
Mar 03, 2014 24.00 24.40 24.00 24.39 5,728 -0.10(-0.41%)
Feb 28, 2014 24.15 25.28 23.96 24.49 4,767 +0.19(+0.78%)
Feb 27, 2014 24.00 24.30 23.99 24.30 4,815 +0.15(+0.62%)
Feb 26, 2014 24.10 24.15 23.60 24.15 19,035 -0.06(-0.25%)
Feb 25, 2014 23.90 24.21 23.50 24.21 2,760 +0.11(+0.46%)
Feb 24, 2014 24.02 24.10 23.90 24.10 4,180 +0.00(+0.00%)
Feb 21, 2014 24.00 24.10 24.00 24.10 1,800 +0.20(+0.84%)
Feb 20, 2014 23.45 23.90 23.45 23.90 2,080 +0.45(+1.92%)
Feb 19, 2014 23.74 23.75 23.45 23.45 4,409 -0.18(-0.76%)
Feb 18, 2014 23.50 23.70 23.45 23.63 5,770 +0.09(+0.38%)
Feb 14, 2014 23.41 23.54 23.54 23.54 6,900 +0.24(+1.03%)
Feb 12, 2014 23.30 23.30 23.30 23.30 500 -0.06(-0.26%)
Feb 11, 2014 23.50 23.50 23.35 23.36 7,485 -0.09(-0.38%)
Feb 10, 2014 23.50 23.50 23.45 23.45 1,515 -0.14(-0.59%)
Feb 07, 2014 23.50 23.73 23.47 23.59 4,036 +0.10(+0.43%)
Feb 06, 2014 23.29 23.49 23.29 23.49 1,650 +0.03(+0.13%)
Feb 05, 2014 23.55 23.64 23.46 23.46 2,400 -0.19(-0.80%)
Feb 04, 2014 23.64 23.65 23.25 23.65 20,370 +0.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.