Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.71	34.84	34.84	34.84	64,000	-0.34(-0.97%)
Dec 30, 2014	35.92	36.99	34.53	35.18	109,874	-0.74(-2.06%)
Dec 29, 2014	33.75	37.00	33.51	35.92	303,644	+2.40(+7.16%)
Dec 26, 2014	34.00	34.00	33.02	33.52	99,970	-0.24(-0.71%)
Dec 24, 2014	32.15	33.76	33.76	33.76	86,700	+1.66(+5.17%)
Dec 23, 2014	31.75	32.44	31.29	32.10	175,007	+0.85(+2.72%)
Dec 22, 2014	31.74	32.00	30.77	31.25	80,744	-0.22(-0.70%)
Dec 19, 2014	30.60	31.84	30.47	31.47	184,924	+1.05(+3.45%)
Dec 18, 2014	31.27	32.70	30.00	30.42	283,738	-0.80(-2.56%)
Dec 17, 2014	30.87	31.66	30.25	31.22	262,175	+0.12(+0.39%)
Dec 16, 2014	30.19	31.73	30.03	31.10	285,501	+0.58(+1.90%)
Dec 15, 2014	33.07	33.48	30.36	30.52	992,426	-3.47(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.