Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		905.00	905.00	905.00	0	+16.10(+1.81%)
Apr 25, 2014	888.90	888.90	888.90	888.90	10	+5.75(+0.65%)
Apr 24, 2014	883.15	883.15	883.15	883.15	50	+28.15(+3.29%)
Apr 21, 2014		855.00	855.00	855.00	0	-35.00(-3.93%)
Apr 10, 2014		890.00	890.00	890.00	0	+25.00(+2.89%)
Apr 07, 2014		865.00	865.00	865.00	0	-6.92(-0.79%)
Apr 03, 2014		871.92	871.92	871.92	0	+14.92(+1.74%)
Mar 28, 2014		857.00	857.00	857.00	0	-9.00(-1.04%)
Mar 17, 2014		866.00	866.00	866.00	0	-3.00(-0.35%)
Mar 14, 2014	869.00	869.00	869.00	869.00	0	-10.00(-1.14%)
Mar 12, 2014		879.00	879.00	879.00	0	+1.00(+0.11%)
Mar 11, 2014	878.00	878.00	878.00	878.00	4	-27.00(-2.98%)
Mar 06, 2014		905.00	905.00	905.00	0	+7.47(+0.83%)
Feb 26, 2014		897.53	897.53	897.53	0	-17.47(-1.91%)
Feb 25, 2014	906.45	915.00	906.45	915.00	22	+11.00(+1.22%)
Feb 24, 2014	904.00	904.00	904.00	904.00	10	-1.00(-0.11%)
Feb 19, 2014		905.00	905.00	905.00	21	+9.00(+1.00%)
Feb 13, 2014	896.00	896.00	896.00	896.00	0	+9.00(+1.01%)
Feb 11, 2014	887.00	887.00	887.00	887.00	0	+6.62(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.