Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 25, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Sep 23, 2014 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 18, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 0.0400 256,000 -0.00(-11.11%)
Sep 15, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 36,500 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2014 0.0600 0.0600 0.0500 0.0500 633,000 -0.01(-16.67%)
Aug 27, 2014 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Aug 26, 2014 0.0550 0.0600 0.0500 0.0500 1,358,000 -0.00(-9.09%)
Aug 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 21, 2014 0.0600 0.0600 0.0500 0.0500 476,000 +0.01(+11.11%)
Aug 20, 2014 0.0500 0.0550 0.0450 0.0450 426,500 -0.01(-10.00%)
Aug 19, 2014 0.0500 0.0500 33,000 +0.00(+0.00%)
Aug 18, 2014 0.0550 0.0550 0.0500 0.0500 201,000 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Aug 14, 2014 0.0600 0.0500 0.0600 942,433 +0.00(+9.09%)
Aug 13, 2014 0.0500 0.0550 0.0500 0.0550 877,000 +0.00(+10.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0500 769,600 -0.00(-9.09%)
Aug 11, 2014 0.0550 0.0600 0.0550 0.0550 110,400 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0550 0.0500 0.0550 328,000 +0.00(+10.00%)
Aug 07, 2014 0.0500 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0550 0.0450 0.0500 685,500 +0.00(+0.00%)
Aug 05, 2014 0.0400 0.0500 0.0400 0.0500 288,740 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2014 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+25.00%)
Jul 30, 2014 0.0500 0.0500 0.0400 0.0400 260,000 -0.01(-20.00%)
Jul 29, 2014 0.0400 0.0500 0.0400 0.0500 0 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0500 0.0450 0.0500 282,000 +0.01(+25.00%)
Jul 25, 2014 0.0450 0.0450 0.0400 0.0400 573,500 +0.00(+0.00%)
Jul 24, 2014 0.0450 0.0450 0.0400 0.0400 355,000 +0.00(+14.29%)
Jul 23, 2014 0.0400 0.0450 0.0350 0.0350 361,600 -0.00(-12.50%)
Jul 22, 2014 0.0400 0.0400 0.0350 0.0400 263,000 +0.00(+14.29%)
Jul 21, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 18, 2014 0.0300 0.0300 0.0300 0.0300 252,000 +0.00(+0.00%)
Jul 17, 2014 0.0300 0.0300 0.0250 0.0300 917,900 +0.00(+0.00%)
Jul 15, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2014 0.0300 0.0300 0.0300 0.0300 237,600 +0.00(+0.00%)
Jul 11, 2014 0.0300 0.0300 0.0300 0.0300 605,000 +0.00(+0.00%)
Jul 10, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 04, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2014 0.0350 0.0350 0.0350 0.0350 450,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.