Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2345 2345 2345 0 -1.16(-0.05%)
Aug 28, 2014 2341 2357 2326 2346 0 -4.20(-0.18%)
Aug 27, 2014 2363 2373 2340 2350 0 -9.96(-0.42%)
Aug 26, 2014 2345 2367 2337 2360 0 +21.65(+0.93%)
Aug 25, 2014 2334 2361 2318 2338 0 +14.86(+0.64%)
Aug 22, 2014 2328 2342 2308 2323 0 -6.92(-0.30%)
Aug 21, 2014 2295 2342 2284 2330 0 +44.25(+1.94%)
Aug 20, 2014 2268 2304 2256 2286 0 +16.79(+0.74%)
Aug 19, 2014 2262 2284 2258 2269 0 +16.80(+0.75%)
Aug 18, 2014 2229 2260 2223 2253 0 +44.72(+2.03%)
Aug 15, 2014 2258 2264 2190 2208 0 -11.26(-0.51%)
Aug 14, 2014 2227 2237 2209 2219 0 -1.93(-0.09%)
Aug 13, 2014 2219 2232 2194 2221 0 +14.36(+0.65%)
Aug 12, 2014 2237 2252 2198 2207 0 -32.64(-1.46%)
Aug 11, 2014 2212 2266 2204 2239 0 +42.38(+1.93%)
Aug 08, 2014 2164 2202 2157 2197 0 +36.85(+1.71%)
Aug 07, 2014 2188 2195 2146 2160 0 -15.18(-0.70%)
Aug 06, 2014 2151 2188 2144 2175 0 +3.83(+0.18%)
Aug 05, 2014 2189 2214 2158 2171 0 -26.04(-1.19%)
Aug 04, 2014 2190 2212 2176 2197 0 +8.30(+0.38%)
Aug 01, 2014 2183 2221 2162 2189 0 +3.73(+0.17%)
Jul 31, 2014 2231 2262 2172 2185 0 -230.06(-9.52%)
Jul 23, 2014 2414 2430 2384 2415 0 -1.91(-0.08%)
Jul 22, 2014 2404 2429 2394 2417 0 +24.02(+1.00%)
Jul 21, 2014 2392 2407 2375 2393 0 -12.34(-0.51%)
Jul 18, 2014 2374 2411 2364 2406 0 +38.29(+1.62%)
Jul 17, 2014 2384 2406 2362 2367 0 -25.49(-1.07%)
Jul 16, 2014 2395 2402 2375 2393 0 +11.81(+0.50%)
Jul 15, 2014 2396 2417 2372 2381 0 -14.06(-0.59%)
Jul 14, 2014 2393 2403 2379 2395 0 +26.02(+1.10%)
Jul 11, 2014 2354 2374 2328 2369 0 +17.45(+0.74%)
Jul 10, 2014 2348 2375 2337 2352 0 -36.29(-1.52%)
Jul 09, 2014 2396 2406 2379 2388 0 +0.89(+0.04%)
Jul 08, 2014 2392 2404 2358 2387 0 -8.02(-0.33%)
Jul 07, 2014 2421 2424 2383 2395 0 -28.67(-1.18%)
Jul 03, 2014 2424 2424 2424 0 +9.13(+0.38%)
Jul 02, 2014 2411 2427 2393 2415 0 +5.18(+0.21%)
Jul 01, 2014 2384 2436 2379 2409 0 +34.76(+1.46%)
Jun 30, 2014 2377 2386 2351 2375 0 -3.90(-0.16%)
Jun 27, 2014 2353 2385 2344 2379 0 +18.18(+0.77%)
Jun 26, 2014 2349 2367 2323 2360 0 +11.91(+0.51%)
Jun 25, 2014 2311 2358 2306 2348 0 +32.20(+1.39%)
Jun 24, 2014 2393 2407 2303 2316 0 -83.97(-3.50%)
Jun 23, 2014 2427 2445 2391 2400 0 -22.89(-0.94%)
Jun 20, 2014 2432 2443 2408 2423 0 +0.39(+0.02%)
Jun 19, 2014 2408 2447 2381 2423 0 +35.89(+1.50%)
Jun 18, 2014 2376 2398 2318 2387 0 +25.07(+1.06%)
Jun 17, 2014 2424 2459 2324 2362 0 -67.12(-2.76%)
Jun 16, 2014 2452 2458 2413 2429 0 -24.48(-1.00%)
Jun 13, 2014 2485 2491 2437 2453 0 -25.80(-1.04%)
Jun 12, 2014 2545 2552 2470 2479 0 -81.11(-3.17%)
Jun 11, 2014 2600 2603 2552 2560 0 -52.51(-2.01%)
Jun 10, 2014 2637 2645 2606 2613 0 +0.20(+0.01%)
Jun 06, 2014 2588 2623 2576 2613 0 +32.79(+1.27%)
Jun 05, 2014 2531 2583 2525 2580 0 +54.11(+2.14%)
Jun 04, 2014 2521 2546 2513 2526 0 +2.67(+0.11%)
Jun 03, 2014 2522 2543 2507 2523 0 -9.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.