Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 143.42 142.95 142.95 142.95 632,492 +0.10(+0.07%)
Dec 30, 2014 142.52 143.51 142.15 142.85 565,100 -0.56(-0.39%)
Dec 29, 2014 141.27 143.88 141.19 143.41 446,990 +1.49(+1.05%)
Dec 26, 2014 142.27 142.52 141.31 141.93 270,629 -0.13(-0.09%)
Dec 24, 2014 140.11 142.06 142.06 142.06 354,424 +1.68(+1.19%)
Dec 23, 2014 144.03 144.71 138.62 140.38 1,074,688 -3.94(-2.73%)
Dec 22, 2014 144.38 144.87 143.19 144.32 688,413 +0.53(+0.37%)
Dec 19, 2014 141.98 146.72 141.98 143.79 3,847,767 +2.81(+2.00%)
Dec 18, 2014 135.51 141.04 135.45 140.98 1,885,586 +4.88(+3.58%)
Dec 17, 2014 132.34 136.35 132.17 136.10 1,669,546 +4.60(+3.50%)
Dec 16, 2014 131.59 133.80 131.37 131.50 901,418 -0.37(-0.28%)
Dec 15, 2014 131.03 132.77 129.74 131.87 1,122,282 +0.68(+0.52%)
Dec 12, 2014 132.99 134.20 131.19 131.19 802,897 -2.68(-2.00%)
Dec 11, 2014 134.21 136.40 133.58 133.87 769,707 -0.73(-0.54%)
Dec 10, 2014 135.48 136.31 134.52 134.60 940,282 -1.48(-1.09%)
Dec 09, 2014 134.77 136.15 133.36 136.08 768,885 +0.76(+0.56%)
Dec 08, 2014 133.43 135.65 133.43 135.32 1,069,497 +0.94(+0.70%)
Dec 05, 2014 137.02 137.02 133.97 134.38 788,287 -1.62(-1.19%)
Dec 04, 2014 136.21 136.44 134.49 136.00 806,147 -0.47(-0.34%)
Dec 03, 2014 134.87 136.54 134.27 136.47 680,158 +1.34(+0.99%)
Dec 02, 2014 136.54 136.74 134.83 135.13 1,127,716 -0.15(-0.11%)
Dec 01, 2014 137.20 137.24 135.20 135.28 793,848 -1.71(-1.25%)
Nov 28, 2014 136.41 137.59 136.15 136.99 551,825 +0.83(+0.61%)
Nov 26, 2014 134.22 136.16 136.16 136.16 914,652 +2.35(+1.76%)
Nov 25, 2014 134.51 134.97 133.27 133.81 1,402,480 -0.36(-0.27%)
Nov 24, 2014 132.31 135.32 132.18 134.17 1,025,109 +2.04(+1.55%)
Nov 21, 2014 131.10 132.94 130.51 132.13 3,654,895 +0.20(+0.15%)
Nov 20, 2014 132.19 135.09 131.70 131.93 1,772,438 -3.88(-2.86%)
Nov 19, 2014 136.98 137.17 135.41 135.81 725,375 -0.97(-0.71%)
Nov 18, 2014 130.76 136.97 130.74 136.78 1,575,924 +5.67(+4.32%)
Nov 17, 2014 130.89 133.03 130.81 131.11 1,190,158 -0.98(-0.74%)
Nov 14, 2014 132.60 132.96 131.50 132.09 894,298 -0.91(-0.69%)
Nov 13, 2014 132.31 133.41 131.93 133.01 804,531 +0.56(+0.43%)
Nov 12, 2014 132.36 132.59 131.57 132.44 1,636,913 -0.49(-0.37%)
Nov 11, 2014 133.56 134.54 132.78 132.93 1,267,371 -0.96(-0.72%)
Nov 10, 2014 132.64 133.89 131.60 133.89 1,766,351 +0.68(+0.51%)
Nov 07, 2014 130.96 133.31 130.52 133.21 2,253,384 +2.81(+2.15%)
Nov 06, 2014 137.50 137.56 124.35 130.41 5,757,730 -5.14(-3.79%)
Nov 05, 2014 136.87 137.25 135.38 135.55 1,024,912 -1.16(-0.84%)
Nov 04, 2014 136.39 137.08 136.17 136.70 667,854 -0.09(-0.06%)
Nov 03, 2014 137.34 137.81 136.17 136.79 1,034,303 -1.28(-0.93%)
Oct 31, 2014 139.93 139.93 137.56 138.07 978,088 +0.10(+0.07%)
Oct 30, 2014 133.92 137.99 133.67 137.97 1,410,649 +5.41(+4.08%)
Oct 29, 2014 133.15 133.58 131.80 132.55 599,159 -1.00(-0.75%)
Oct 28, 2014 132.86 133.71 132.44 133.56 478,908 +1.16(+0.88%)
Oct 27, 2014 132.70 133.08 132.68 132.39 697,855 -0.29(-0.22%)
Oct 24, 2014 132.53 132.97 131.19 132.68 543,171 +1.06(+0.81%)
Oct 23, 2014 129.44 132.91 129.32 131.62 953,195 +3.12(+2.43%)
Oct 22, 2014 128.24 129.54 127.37 128.50 687,392 +0.09(+0.07%)
Oct 21, 2014 127.94 128.41 126.75 128.41 751,010 +1.44(+1.14%)
Oct 20, 2014 125.45 127.96 125.19 126.97 1,128,070 +2.30(+1.85%)
Oct 17, 2014 126.07 127.15 123.93 124.67 965,625 +0.08(+0.06%)
Oct 16, 2014 123.64 125.26 122.16 124.59 952,724 -0.14(-0.11%)
Oct 15, 2014 124.61 125.76 122.02 124.73 1,121,213 -1.14(-0.90%)
Oct 14, 2014 124.93 127.05 123.98 125.87 795,855 +1.25(+1.00%)
Oct 13, 2014 127.25 127.79 124.54 124.62 1,008,401 -2.97(-2.33%)
Oct 10, 2014 130.55 132.30 127.59 127.59 998,192 -2.74(-2.10%)
Oct 09, 2014 128.93 131.59 128.71 130.32 1,286,247 +0.82(+0.63%)
Oct 08, 2014 128.58 129.58 126.16 129.50 1,034,492 +1.26(+0.98%)
Oct 07, 2014 130.45 130.70 127.87 128.24 1,277,043 -2.62(-2.00%)
Oct 06, 2014 133.11 133.27 130.60 130.86 703,466 -1.83(-1.38%)
Oct 03, 2014 130.55 134.57 129.67 132.69 1,208,482 +3.16(+2.44%)
Oct 02, 2014 127.89 129.93 127.89 129.53 903,443 +1.95(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.