Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.95	14.03	13.78	13.94	513,712	+0.12(+0.84%)
Jun 27, 2014	14.02	14.04	13.80	13.83	336,147	-0.06(-0.42%)
Jun 26, 2014	13.82	14.02	13.82	13.89	444,430	+0.19(+1.41%)
Jun 25, 2014	13.77	13.86	13.63	13.69	385,621	+0.09(+0.63%)
Jun 24, 2014	13.44	13.61	13.32	13.61	477,404	+0.43(+3.25%)
Jun 23, 2014	13.42	13.46	13.18	13.18	544,856	-0.13(-0.99%)
Jun 20, 2014	13.02	13.31	13.01	13.31	324,664	+0.29(+2.23%)
Jun 19, 2014	13.60	13.60	12.95	13.02	1,023,111	-0.53(-3.88%)
Jun 18, 2014	13.32	13.67	13.16	13.55	652,610	+0.30(+2.29%)
Jun 17, 2014	13.42	13.43	13.22	13.24	507,781	-0.31(-2.29%)
Jun 16, 2014	13.51	13.62	13.45	13.55	310,206	+0.10(+0.76%)
Jun 13, 2014	13.25	13.63	13.23	13.45	373,852	+0.06(+0.47%)
Jun 12, 2014	13.16	13.53	13.06	13.39	873,688	+0.26(+1.99%)
Jun 11, 2014	13.13	13.23	13.00	13.13	383,840	+0.06(+0.43%)
Jun 10, 2014	13.07	13.14	12.99	13.07	517,724	-0.22(-1.64%)
Jun 06, 2014	13.45	13.55	13.23	13.29	597,505	+0.01(+0.07%)
Jun 05, 2014	13.09	13.39	13.06	13.28	553,212	+0.03(+0.22%)
Jun 04, 2014	13.34	13.35	13.15	13.25	559,341	-0.01(-0.10%)
Jun 03, 2014	13.58	13.60	13.23	13.26	966,088	-0.51(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.