Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.99 13.61 13.61 13.61 426,900 -0.32(-2.30%)
Dec 30, 2014 14.00 14.11 13.80 13.93 126,278 -0.09(-0.64%)
Dec 29, 2014 13.97 14.15 13.81 14.02 173,727 +0.00(+0.00%)
Dec 26, 2014 13.92 14.23 13.92 14.02 177,347 +0.20(+1.45%)
Dec 24, 2014 13.89 13.82 13.82 13.82 110,100 +0.00(+0.00%)
Dec 23, 2014 13.84 14.12 13.57 13.82 342,152 +0.25(+1.84%)
Dec 22, 2014 13.74 13.90 13.51 13.57 181,282 -0.18(-1.31%)
Dec 19, 2014 13.56 13.84 13.28 13.75 623,648 +0.16(+1.18%)
Dec 18, 2014 13.82 13.83 13.53 13.59 233,570 -0.05(-0.40%)
Dec 17, 2014 13.26 13.69 13.26 13.64 278,000 +0.38(+2.90%)
Dec 16, 2014 13.15 13.57 13.11 13.26 185,228 +0.01(+0.08%)
Dec 15, 2014 13.42 13.62 13.15 13.25 206,809 -0.08(-0.60%)
Dec 12, 2014 13.32 13.63 13.25 13.33 145,813 -0.17(-1.26%)
Dec 11, 2014 13.61 13.88 13.46 13.50 198,699 +0.01(+0.07%)
Dec 10, 2014 13.47 13.74 13.46 13.49 362,469 -0.03(-0.22%)
Dec 09, 2014 13.25 13.69 13.07 13.52 689,501 +0.02(+0.15%)
Dec 08, 2014 13.63 13.73 13.45 13.50 341,858 -0.12(-0.88%)
Dec 05, 2014 13.67 13.77 13.50 13.62 175,676 +0.08(+0.59%)
Dec 04, 2014 13.62 13.73 13.48 13.54 252,280 -0.06(-0.44%)
Dec 03, 2014 13.50 13.75 13.31 13.60 316,667 +0.12(+0.89%)
Dec 02, 2014 13.09 13.60 13.09 13.48 455,456 +0.36(+2.74%)
Dec 01, 2014 13.27 13.37 12.87 13.12 536,299 -0.14(-1.06%)
Nov 28, 2014 13.30 13.36 13.11 13.26 183,592 -0.02(-0.15%)
Nov 26, 2014 13.46 13.28 13.28 13.28 430,100 -0.11(-0.82%)
Nov 25, 2014 13.30 13.40 12.97 13.39 387,395 +0.07(+0.53%)
Nov 24, 2014 12.98 13.33 12.88 13.32 341,989 +0.33(+2.54%)
Nov 21, 2014 12.93 13.32 12.90 12.99 528,785 +0.23(+1.80%)
Nov 20, 2014 12.55 12.82 12.41 12.76 247,198 +0.15(+1.19%)
Nov 19, 2014 12.46 12.66 12.24 12.61 479,621 -0.12(-0.94%)
Nov 18, 2014 12.45 12.97 12.19 12.73 281,669 +0.35(+2.83%)
Nov 17, 2014 12.82 13.04 12.34 12.38 282,124 -0.51(-3.96%)
Nov 14, 2014 13.08 13.25 12.86 12.89 246,223 -0.19(-1.45%)
Nov 13, 2014 13.42 13.51 12.99 13.08 288,040 -0.26(-1.95%)
Nov 12, 2014 13.12 13.43 13.03 13.34 286,884 +0.11(+0.83%)
Nov 11, 2014 13.33 13.50 12.85 13.23 378,434 -0.15(-1.12%)
Nov 10, 2014 12.68 13.47 12.58 13.38 881,197 +0.65(+5.11%)
Nov 07, 2014 11.98 12.79 11.98 12.73 784,081 +0.42(+3.41%)
Nov 06, 2014 12.38 12.48 12.18 12.31 335,335 +0.02(+0.16%)
Nov 05, 2014 12.57 12.73 12.15 12.29 488,820 -0.13(-1.05%)
Nov 04, 2014 12.14 12.49 11.97 12.42 347,202 +0.22(+1.80%)
Nov 03, 2014 12.27 12.75 12.02 12.20 709,208 -0.03(-0.25%)
Oct 31, 2014 11.95 12.25 11.69 12.23 620,954 +0.57(+4.89%)
Oct 30, 2014 10.96 11.73 10.88 11.66 405,224 +0.62(+5.62%)
Oct 29, 2014 10.90 11.06 10.62 11.04 198,631 +0.13(+1.19%)
Oct 28, 2014 10.63 11.27 10.50 10.91 378,226 +0.36(+3.36%)
Oct 27, 2014 10.65 10.67 10.67 10.55 145,436 -0.12(-1.08%)
Oct 24, 2014 10.57 10.79 10.34 10.67 270,736 +0.07(+0.66%)
Oct 23, 2014 10.18 11.01 10.18 10.60 328,946 +0.53(+5.26%)
Oct 22, 2014 10.40 10.58 10.05 10.07 272,450 -0.31(-2.99%)
Oct 21, 2014 10.53 10.64 10.24 10.38 343,497 -0.05(-0.53%)
Oct 20, 2014 10.41 10.74 10.39 10.44 317,383 -0.07(-0.71%)
Oct 17, 2014 10.77 11.03 10.49 10.51 321,989 -0.11(-1.04%)
Oct 16, 2014 10.42 10.94 10.24 10.62 427,646 -0.08(-0.75%)
Oct 15, 2014 9.820 10.73 9.610 10.70 591,348 +0.86(+8.74%)
Oct 14, 2014 10.09 10.28 9.620 9.840 463,171 -0.15(-1.50%)
Oct 13, 2014 10.28 10.48 9.750 9.990 670,759 -0.27(-2.63%)
Oct 10, 2014 11.13 11.13 10.20 10.26 494,950 -0.22(-2.10%)
Oct 09, 2014 11.06 11.12 10.45 10.48 478,713 -0.58(-5.24%)
Oct 08, 2014 10.81 11.11 10.53 11.06 448,398 +0.21(+1.94%)
Oct 07, 2014 11.01 11.20 10.80 10.85 457,264 -0.25(-2.25%)
Oct 06, 2014 11.33 11.46 10.78 11.10 348,969 -0.21(-1.86%)
Oct 03, 2014 11.43 11.54 11.19 11.31 224,030 +0.02(+0.18%)
Oct 02, 2014 11.25 11.41 10.79 11.29 462,645 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.