Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1925 1925 1925 1925 0 -22.57(-1.16%)
Dec 30, 2014 1948 1967 1942 1948 0 -2.39(-0.12%)
Dec 29, 2014 1949 1966 1936 1950 0 -3.14(-0.16%)
Dec 26, 2014 1957 1969 1942 1953 0 +2.34(+0.12%)
Dec 24, 2014 1951 1951 1951 1951 0 +7.96(+0.41%)
Dec 23, 2014 1938 1959 1926 1943 0 +13.39(+0.69%)
Dec 22, 2014 1912 1936 1894 1929 0 +19.49(+1.02%)
Dec 19, 2014 1915 1942 1890 1910 0 -1.97(-0.10%)
Dec 18, 2014 1888 1919 1872 1912 0 +51.69(+2.78%)
Dec 17, 2014 1828 1865 1813 1860 0 +37.16(+2.04%)
Dec 16, 2014 1823 1867 1822 1823 0 -15.97(-0.87%)
Dec 15, 2014 1851 1869 1822 1839 0 -1.30(-0.07%)
Dec 12, 2014 1863 1881 1835 1840 0 -40.00(-2.13%)
Dec 11, 2014 1883 1912 1867 1880 0 +6.05(+0.32%)
Dec 10, 2014 1904 1916 1865 1874 0 -35.86(-1.88%)
Dec 09, 2014 1885 1921 1865 1910 0 +6.14(+0.32%)
Dec 08, 2014 1930 1949 1895 1904 0 -32.54(-1.68%)
Dec 05, 2014 1919 1945 1908 1936 0 +18.95(+0.99%)
Dec 04, 2014 1935 1950 1901 1918 0 -20.94(-1.08%)
Dec 03, 2014 1906 1958 1890 1938 0 +34.17(+1.79%)
Dec 02, 2014 1884 1915 1871 1904 0 +20.88(+1.11%)
Dec 01, 2014 1895 1910 1866 1883 0 -16.44(-0.87%)
Nov 28, 2014 1906 1921 1888 1900 0 -2.56(-0.13%)
Nov 26, 2014 1902 1902 1902 1902 0 -2.96(-0.16%)
Nov 25, 2014 1905 1919 1889 1905 0 +2.04(+0.11%)
Nov 24, 2014 1884 1915 1876 1903 0 +25.49(+1.36%)
Nov 21, 2014 1891 1902 1858 1878 0 +8.03(+0.43%)
Nov 20, 2014 1843 1878 1833 1870 0 +18.88(+1.02%)
Nov 19, 2014 1854 1869 1823 1851 0 -4.04(-0.22%)
Nov 18, 2014 1854 1876 1843 1855 0 +1.33(+0.07%)
Nov 17, 2014 1857 1874 1831 1854 0 -6.30(-0.34%)
Nov 14, 2014 1864 1878 1847 1860 0 -1.40(-0.08%)
Nov 13, 2014 1872 1886 1834 1861 0 -8.12(-0.43%)
Nov 12, 2014 1845 1880 1831 1869 0 +19.16(+1.04%)
Nov 11, 2014 1841 1860 1824 1850 0 +6.22(+0.34%)
Nov 10, 2014 1830 1857 1819 1844 0 +10.20(+0.56%)
Nov 07, 2014 1799 1853 1777 1834 0 -1.38(-0.08%)
Nov 06, 2014 1835 1860 1819 1835 0 +0.21(+0.01%)
Nov 05, 2014 1822 1853 1803 1835 0 +23.29(+1.29%)
Nov 04, 2014 1822 1842 1796 1812 0 -161.85(-8.20%)
Nov 03, 2014 1984 2000 1962 1974 0 -3.72(-0.19%)
Oct 31, 2014 1984 1997 1953 1977 0 +29.80(+1.53%)
Oct 30, 2014 1936 1962 1917 1948 0 +9.22(+0.48%)
Oct 28, 2014 1885 1947 1881 1938 0 +61.05(+3.25%)
Oct 27, 2014 1867 1890 1869 1877 0 +1.18(+0.06%)
Oct 24, 2014 1857 1890 1843 1876 0 +27.17(+1.47%)
Oct 23, 2014 1851 1868 1835 1849 0 +11.59(+0.63%)
Oct 21, 2014 1803 1866 1793 1837 0 +40.58(+2.26%)
Oct 20, 2014 1821 1846 1769 1797 0 -90.16(-4.78%)
Oct 17, 2014 1888 1919 1858 1887 0 +23.33(+1.25%)
Oct 16, 2014 1837 1895 1819 1864 0 -39.16(-2.06%)
Oct 15, 2014 1870 1924 1824 1903 0 +3.00(+0.16%)
Oct 14, 2014 1901 1927 1882 1900 0 +10.15(+0.54%)
Oct 13, 2014 1888 1925 1876 1890 0 -9.60(-0.51%)
Oct 10, 2014 1928 1955 1896 1899 0 -34.93(-1.81%)
Oct 09, 2014 1986 1993 1929 1934 0 -54.14(-2.72%)
Oct 08, 2014 1946 1994 1934 1988 0 +40.78(+2.09%)
Oct 07, 2014 1977 1987 1944 1947 0 -40.51(-2.04%)
Oct 06, 2014 2006 2019 1981 1988 0 -10.37(-0.52%)
Oct 03, 2014 2003 2023 1991 1998 0 +11.67(+0.59%)
Oct 02, 2014 1979 2002 1947 1987 0 +5.45(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.