Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.861 1.861 1.861 0 -0.00(-0.13%)
Dec 30, 2014 1.863 1.863 1.863 0 -0.00(-0.11%)
Dec 29, 2014 1.865 1.865 1.865 0 +0.00(+0.03%)
Dec 26, 2014 1.864 1.864 1.864 0 +0.00(+0.00%)
Dec 25, 2014 1.864 1.864 1.864 0 -0.00(-0.09%)
Dec 24, 2014 1.866 1.866 1.866 1.866 0 -0.00(-0.12%)
Dec 23, 2014 1.868 1.868 1.868 0 -0.00(-0.15%)
Dec 22, 2014 1.871 1.871 1.871 0 +0.01(+0.48%)
Dec 19, 2014 1.862 1.862 1.862 0 -0.00(-0.08%)
Dec 18, 2014 1.863 1.863 1.863 0 +0.01(+0.29%)
Dec 17, 2014 1.858 1.858 1.858 0 +0.02(+0.97%)
Dec 16, 2014 1.840 1.840 1.840 0 -0.01(-0.51%)
Dec 15, 2014 1.850 1.850 1.850 0 +0.00(+0.16%)
Dec 12, 2014 1.847 1.847 1.847 0 -0.01(-0.42%)
Dec 11, 2014 1.854 1.854 1.854 0 +0.00(+0.14%)
Dec 10, 2014 1.852 1.852 1.852 0 -0.00(-0.13%)
Dec 09, 2014 1.854 1.854 1.854 0 -0.00(-0.26%)
Dec 08, 2014 1.859 1.859 1.859 0 -0.00(-0.01%)
Dec 05, 2014 1.859 1.859 1.859 0 +0.01(+0.49%)
Dec 04, 2014 1.850 1.850 1.850 0 -0.01(-0.34%)
Dec 03, 2014 1.857 1.857 1.857 1.857 0 +0.01(+0.48%)
Dec 02, 2014 1.848 1.848 1.848 1.848 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.