Indicators

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.232	6.430	6.232	6.430	1,002,444	-0.08(-1.15%)
Jan 29, 2015	6.505	6.608	6.417	6.505	834,637	+0.18(+2.80%)
Jan 28, 2015	6.246	6.410	6.191	6.328	1,361,343	-0.16(-2.42%)
Jan 27, 2015	6.369	6.499	6.338	6.485	1,107,706	+0.00(+0.00%)
Jan 26, 2015	6.328	6.519	6.280	6.485	1,499,526	+0.02(+0.32%)
Jan 23, 2015	6.649	6.656	6.376	6.464	1,386,013	-0.49(-7.07%)
Jan 22, 2015	7.024	7.079	6.826	6.956	1,771,845	+0.03(+0.39%)
Jan 21, 2015	6.813	7.024	6.792	6.929	778,529	-0.01(-0.10%)
Jan 20, 2015	7.168	7.243	6.772	6.935	1,312,431	-1.00(-12.64%)
Jan 16, 2015	7.837	7.994	7.823	7.939	443,461	+0.20(+2.56%)
Jan 15, 2015	8.034	8.034	7.721	7.741	523,812	-0.17(-2.16%)
Jan 14, 2015	7.864	8.034	7.714	7.912	893,233	-0.30(-3.66%)
Jan 13, 2015	8.157	8.260	8.137	8.212	785,980	+0.12(+1.43%)
Jan 12, 2015	8.116	8.157	8.034	8.096	552,431	+0.02(+0.25%)
Jan 09, 2015	8.192	8.205	8.041	8.075	394,544	-0.01(-0.08%)
Jan 08, 2015	7.987	8.260	7.959	8.082	599,686	+0.05(+0.68%)
Jan 07, 2015	8.116	8.164	7.997	8.028	503,557	+0.03(+0.34%)
Jan 06, 2015	8.267	8.301	7.994	8.000	834,420	-0.19(-2.33%)
Jan 05, 2015	8.478	8.485	8.185	8.192	762,794	-0.56(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.