Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.20	10.30	9.400	9.400	677,030	-0.71(-7.02%)
Nov 27, 2015	10.15	10.20	9.700	10.11	267,510	+0.26(+2.64%)
Nov 25, 2015	9.240	9.850	9.850	9.850	860,700	+0.84(+9.32%)
Nov 24, 2015	8.450	9.200	8.361	9.010	345,557	+0.43(+5.01%)
Nov 23, 2015	8.580	9.080	8.360	8.580	316,342	-0.08(-0.92%)
Nov 20, 2015	8.200	9.110	7.120	8.660	1,252,236	+0.80(+10.18%)
Nov 19, 2015	8.080	8.240	7.280	7.860	376,751	+0.34(+4.52%)
Nov 18, 2015	7.220	7.570	6.710	7.520	264,632	+0.22(+3.01%)
Nov 17, 2015	7.610	7.735	7.270	7.300	153,584	-0.25(-3.31%)
Nov 16, 2015	7.690	7.890	7.500	7.550	199,839	-0.23(-2.96%)
Nov 13, 2015	8.320	8.320	7.730	7.780	347,292	-0.64(-7.60%)
Nov 12, 2015	8.350	8.850	8.261	8.420	272,203	-0.05(-0.59%)
Nov 11, 2015	8.060	8.600	8.000	8.470	270,088	+0.41(+5.09%)
Nov 10, 2015	7.890	8.160	7.540	8.060	207,739	+0.11(+1.38%)
Nov 09, 2015	7.640	8.080	7.640	7.950	188,289	+0.26(+3.38%)
Nov 06, 2015	8.440	8.440	7.300	7.690	338,576	-0.30(-3.75%)
Nov 05, 2015	7.980	8.130	7.670	7.990	322,782	-0.01(-0.12%)
Nov 04, 2015	8.350	8.427	7.610	8.000	636,658	-0.31(-3.73%)
Nov 03, 2015	8.580	8.870	8.100	8.310	381,372	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.