Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.220	2.352	2.220	2.340	5,172	+0.04(+1.74%)
Nov 27, 2015	2.301	2.340	2.300	2.300	3,417	+0.00(+0.00%)
Nov 25, 2015	2.320	2.300	2.300	2.300	1,700	+0.01(+0.44%)
Nov 24, 2015	2.220	2.315	2.220	2.290	14,615	+0.07(+3.13%)
Nov 23, 2015	2.260	2.261	2.220	2.220	5,586	-0.05(-2.19%)
Nov 20, 2015	2.270	2.274	2.270	2.270	1,050	+0.00(+0.00%)
Nov 19, 2015	2.270	2.270	2.250	2.270	9,992	-0.02(-0.88%)
Nov 18, 2015	2.300	2.300	2.290	2.290	667	+0.01(+0.48%)
Nov 17, 2015	2.290	2.290	2.279	2.279	2,914	-0.03(-1.34%)
Nov 16, 2015	2.310	2.310	2.310	2.310	4,937	+0.02(+0.79%)
Nov 13, 2015	2.340	2.340	2.290	2.292	2,097	-0.01(-0.35%)
Nov 12, 2015	2.300	2.300	2.300	2.300	595	+0.00(+0.00%)
Nov 11, 2015	2.310	2.310	2.300	2.300	1,900	-0.03(-1.15%)
Nov 10, 2015	2.292	2.330	2.292	2.327	3,572	-0.00(-0.14%)
Nov 09, 2015	2.320	2.330	2.290	2.330	3,210	+0.03(+1.44%)
Nov 06, 2015	2.310	2.310	2.280	2.297	4,400	-0.00(-0.13%)
Nov 05, 2015	2.360	2.360	2.300	2.300	5,524	-0.06(-2.54%)
Nov 04, 2015	2.314	2.360	2.310	2.360	7,280	+0.01(+0.43%)
Nov 03, 2015	2.380	2.380	2.310	2.350	12,103	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.