Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.924 5.897 5.897 5.897 51,338 -0.05(-0.92%)
Dec 30, 2015 5.951 6.054 5.910 5.951 58,245 -0.01(-0.23%)
Dec 29, 2015 5.931 5.993 5.780 5.965 73,013 +0.05(+0.93%)
Dec 28, 2015 6.027 6.095 5.835 5.910 64,278 -0.12(-2.05%)
Dec 24, 2015 6.027 6.034 6.034 6.034 27,857 -0.03(-0.45%)
Dec 23, 2015 6.102 6.102 5.828 6.061 70,632 -0.03(-0.45%)
Dec 22, 2015 6.054 6.095 5.903 6.089 73,968 +0.03(+0.45%)
Dec 21, 2015 6.027 6.082 5.999 6.061 53,221 +0.06(+1.03%)
Dec 18, 2015 5.910 6.068 5.903 5.999 121,180 +0.09(+1.51%)
Dec 17, 2015 5.780 5.986 5.691 5.910 54,644 +0.16(+2.86%)
Dec 16, 2015 5.862 5.862 5.705 5.746 65,277 -0.01(-0.24%)
Dec 15, 2015 5.657 5.780 5.595 5.759 48,872 +0.08(+1.33%)
Dec 14, 2015 5.835 5.927 5.677 5.684 69,840 +0.03(+0.48%)
Dec 11, 2015 6.205 6.233 5.646 5.657 28,192 -0.64(-10.13%)
Dec 10, 2015 6.455 6.455 6.260 6.294 14,751 -0.14(-2.24%)
Dec 09, 2015 6.472 6.527 6.322 6.438 30,333 +0.01(+0.11%)
Dec 08, 2015 6.411 6.527 6.308 6.431 20,170 +0.00(+0.00%)
Dec 07, 2015 6.445 6.507 6.349 6.431 49,045 -0.04(-0.64%)
Dec 04, 2015 6.452 6.603 6.363 6.472 30,530 +0.06(+0.96%)
Dec 03, 2015 6.589 6.692 6.397 6.411 25,822 -0.18(-2.71%)
Dec 02, 2015 6.596 6.706 6.548 6.589 18,683 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.