Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.665 5.817 5.630 5.638 1,081,321 -0.04(-0.63%)
Mar 30, 2015 5.594 5.714 5.447 5.674 1,483,802 +0.07(+1.27%)
Mar 27, 2015 5.808 5.817 5.558 5.603 893,278 -0.30(-5.13%)
Mar 26, 2015 6.057 6.146 5.834 5.906 592,905 -0.12(-2.07%)
Mar 25, 2015 6.048 6.137 6.021 6.030 1,370,937 +0.04(+0.59%)
Mar 24, 2015 6.066 6.111 5.852 5.995 792,646 -0.02(-0.30%)
Mar 23, 2015 5.897 6.173 5.897 6.013 1,680,156 +0.18(+3.05%)
Mar 20, 2015 5.612 5.915 5.585 5.834 1,568,548 +0.29(+5.31%)
Mar 19, 2015 5.888 5.977 5.514 5.540 1,303,421 -0.43(-7.16%)
Mar 18, 2015 5.719 6.075 5.607 5.968 2,257,019 +0.21(+3.72%)
Mar 17, 2015 5.549 5.763 5.549 5.754 1,340,782 +0.15(+2.70%)
Mar 16, 2015 5.647 5.656 5.416 5.603 1,560,636 -0.03(-0.47%)
Mar 13, 2015 5.799 5.870 5.523 5.630 2,351,460 -0.31(-5.25%)
Mar 12, 2015 6.057 6.209 5.932 5.941 1,274,121 +0.03(+0.45%)
Mar 11, 2015 5.808 5.941 5.710 5.915 1,110,058 +0.09(+1.53%)
Mar 10, 2015 5.932 5.950 5.754 5.825 1,240,860 -0.16(-2.68%)
Mar 09, 2015 6.013 6.075 5.861 5.986 2,285,497 -0.07(-1.18%)
Mar 06, 2015 6.235 6.271 6.044 6.057 899,484 -0.22(-3.55%)
Mar 05, 2015 6.262 6.280 6.057 6.280 1,377,469 +0.02(+0.28%)
Mar 04, 2015 6.360 6.387 6.182 6.262 1,797,601 -0.12(-1.95%)
Mar 03, 2015 6.520 6.574 6.378 6.387 1,240,542 -0.15(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.