Indicators

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	259.00	259.55	258.85	259.55	53	+0.30(+0.12%)
Mar 30, 2015	259.05	259.25	259.05	259.25	400	+0.94(+0.36%)
Mar 27, 2015	256.85	258.60	256.85	258.31	50	+3.36(+1.32%)
Mar 26, 2015	256.00	256.00	254.95	254.95	27	-1.43(-0.56%)
Mar 25, 2015	259.60	259.60	256.38	256.38	115	+1.61(+0.63%)
Mar 23, 2015		254.77	254.77	254.77	0	+0.72(+0.28%)
Mar 19, 2015		254.05	254.05	254.05	0	-4.45(-1.72%)
Mar 18, 2015	255.65	258.50	255.65	258.50	100	-4.00(-1.52%)
Mar 17, 2015	262.50	262.50	262.50	262.50	40	-1.45(-0.55%)
Mar 16, 2015	259.75	263.95	259.75	263.95	416	+9.85(+3.88%)
Mar 13, 2015	251.05	254.10	251.05	254.10	40	+2.56(+1.02%)
Mar 12, 2015	251.20	251.54	251.20	251.54	36	+0.54(+0.22%)
Mar 11, 2015	251.00	251.00	251.00	251.00	5	+7.75(+3.19%)
Mar 10, 2015	243.45	243.45	243.25	243.25	7	-4.45(-1.80%)
Mar 06, 2015		247.70	247.70	247.70	0	+1.35(+0.55%)
Mar 04, 2015		246.35	246.35	246.35	900	-0.85(-0.34%)
Mar 03, 2015	247.85	247.85	247.85	247.20	4	-3.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.