Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.38 25.48 24.67 25.01 51,499 -0.45(-1.77%)
Mar 30, 2015 25.79 26.48 24.80 25.46 68,411 -0.04(-0.16%)
Mar 27, 2015 25.76 26.94 25.04 25.50 44,075 -0.51(-1.96%)
Mar 26, 2015 24.72 26.16 23.96 26.01 79,829 +1.01(+4.04%)
Mar 25, 2015 26.50 26.50 24.79 25.00 65,684 -1.13(-4.32%)
Mar 24, 2015 24.70 26.51 24.53 26.13 67,720 +1.65(+6.74%)
Mar 23, 2015 24.49 24.80 23.59 24.48 67,566 -0.38(-1.53%)
Mar 20, 2015 27.41 27.50 24.31 24.86 206,293 -2.51(-9.17%)
Mar 19, 2015 27.18 27.74 26.46 27.37 60,688 +0.06(+0.22%)
Mar 18, 2015 27.97 28.25 27.13 27.31 116,902 -0.56(-2.01%)
Mar 17, 2015 27.62 28.93 27.62 27.87 30,976 -0.25(-0.89%)
Mar 16, 2015 27.17 28.18 26.73 28.12 75,565 +1.31(+4.89%)
Mar 13, 2015 27.43 27.43 26.09 26.81 37,169 -0.46(-1.69%)
Mar 12, 2015 26.37 27.34 25.52 27.27 59,476 +1.31(+5.05%)
Mar 11, 2015 24.99 26.64 24.75 25.96 69,389 +1.23(+4.97%)
Mar 10, 2015 24.23 25.50 24.16 24.73 50,324 +0.23(+0.94%)
Mar 09, 2015 24.02 24.55 23.50 24.50 62,467 +0.68(+2.85%)
Mar 06, 2015 23.52 24.08 23.14 23.82 76,683 +0.23(+0.97%)
Mar 05, 2015 22.94 24.17 22.79 23.59 54,697 +0.61(+2.65%)
Mar 04, 2015 22.31 23.08 22.51 22.98 43,244 +0.47(+2.09%)
Mar 03, 2015 22.23 22.57 22.06 22.51 45,167 +0.14(+0.63%)
Mar 02, 2015 22.16 22.55 21.96 22.37 26,919 +0.22(+0.99%)
Feb 27, 2015 22.30 22.30 21.68 22.15 424,207 -0.24(-1.07%)
Feb 26, 2015 22.68 22.68 22.15 22.39 27,065 -0.14(-0.62%)
Feb 25, 2015 22.64 22.87 22.15 22.53 63,199 +0.18(+0.81%)
Feb 24, 2015 22.29 22.48 21.74 22.35 52,759 +0.15(+0.68%)
Feb 23, 2015 22.00 22.48 21.73 22.20 96,536 +0.24(+1.09%)
Feb 20, 2015 21.25 21.99 21.04 21.96 53,205 +0.76(+3.58%)
Feb 19, 2015 20.57 21.29 20.45 21.20 69,631 +0.25(+1.19%)
Feb 18, 2015 21.42 21.66 20.52 20.95 101,700 -0.45(-2.10%)
Feb 17, 2015 21.60 21.83 21.21 21.40 48,533 -0.03(-0.14%)
Feb 13, 2015 21.05 21.43 21.43 21.43 70,700 +0.19(+0.89%)
Feb 12, 2015 20.51 21.31 20.51 21.24 38,308 +0.54(+2.61%)
Feb 11, 2015 20.76 21.45 20.29 20.70 32,949 -0.19(-0.91%)
Feb 10, 2015 21.12 21.30 20.57 20.89 28,590 -0.16(-0.76%)
Feb 09, 2015 20.71 21.51 20.38 21.05 123,506 +0.31(+1.49%)
Feb 06, 2015 20.73 21.13 20.40 20.74 24,040 -0.14(-0.67%)
Feb 05, 2015 19.89 21.05 19.89 20.88 44,059 +0.95(+4.77%)
Feb 04, 2015 20.21 20.21 19.19 19.93 46,184 -0.50(-2.45%)
Feb 03, 2015 19.91 21.76 19.60 20.43 53,712 +0.68(+3.44%)
Feb 02, 2015 20.31 20.31 18.81 19.75 35,863 +0.01(+0.05%)
Jan 30, 2015 21.03 21.20 19.73 19.74 30,207 -1.21(-5.78%)
Jan 29, 2015 19.18 21.04 19.01 20.95 78,339 +1.37(+7.00%)
Jan 28, 2015 21.32 21.40 19.45 19.58 93,979 -1.53(-7.25%)
Jan 27, 2015 21.59 21.89 20.81 21.11 25,821 -0.80(-3.65%)
Jan 26, 2015 21.68 22.48 21.56 21.91 31,989 +0.35(+1.62%)
Jan 23, 2015 20.96 21.98 20.96 21.56 23,679 +0.34(+1.60%)
Jan 22, 2015 21.84 22.07 20.23 21.22 65,198 -0.39(-1.80%)
Jan 21, 2015 22.90 22.90 21.35 21.61 46,662 -1.12(-4.93%)
Jan 20, 2015 22.15 23.12 21.64 22.73 50,712 +0.46(+2.07%)
Jan 16, 2015 21.82 22.40 21.61 22.27 45,158 +0.37(+1.69%)
Jan 15, 2015 23.07 23.40 21.50 21.90 66,900 -1.20(-5.19%)
Jan 14, 2015 21.61 23.48 21.61 23.10 63,359 +1.21(+5.53%)
Jan 13, 2015 21.99 22.48 21.19 21.89 60,703 -0.03(-0.14%)
Jan 12, 2015 23.02 23.03 21.71 21.92 48,702 -1.06(-4.61%)
Jan 09, 2015 22.93 23.34 22.65 22.98 94,701 -0.09(-0.39%)
Jan 08, 2015 21.87 23.09 20.73 23.07 109,615 +1.34(+6.17%)
Jan 07, 2015 22.15 22.15 20.22 21.73 80,385 -0.19(-0.87%)
Jan 06, 2015 24.37 24.37 21.77 21.92 91,575 -1.97(-8.25%)
Jan 05, 2015 24.52 25.31 23.57 23.89 69,133 -0.90(-3.63%)
Jan 02, 2015 25.17 25.20 24.24 24.79 27,470 -0.14(-0.56%)
Dec 31, 2014 25.57 24.93 24.93 24.93 74,900 -0.50(-1.97%)
Dec 30, 2014 25.49 25.66 24.79 25.43 50,303 +0.02(+0.08%)
Dec 29, 2014 25.72 25.72 25.03 25.41 23,634 -0.08(-0.31%)
Dec 26, 2014 25.29 25.94 24.05 25.49 42,375 +0.43(+1.72%)
Dec 24, 2014 25.58 25.06 25.06 25.06 27,000 -0.17(-0.67%)
Dec 23, 2014 25.18 25.88 24.80 25.23 51,178 +0.04(+0.16%)
Dec 22, 2014 25.43 26.90 24.53 25.19 118,855 -0.22(-0.87%)
Dec 19, 2014 24.68 25.75 24.37 25.41 282,430 +0.67(+2.71%)
Dec 18, 2014 24.50 25.94 23.51 24.74 151,677 +0.20(+0.81%)
Dec 17, 2014 22.55 24.90 21.53 24.54 133,330 +2.69(+12.31%)
Dec 16, 2014 21.76 22.36 20.75 21.85 65,649 -0.15(-0.68%)
Dec 15, 2014 20.79 22.52 20.64 22.00 131,583 +1.28(+6.18%)
Dec 12, 2014 20.15 21.10 20.15 20.72 89,680 +0.02(+0.10%)
Dec 11, 2014 20.50 21.01 19.77 20.70 83,637 +0.83(+4.18%)
Dec 10, 2014 20.94 21.25 19.63 19.87 83,686 -0.92(-4.43%)
Dec 09, 2014 20.06 20.80 19.65 20.79 68,930 +0.66(+3.28%)
Dec 08, 2014 20.61 21.30 19.81 20.13 80,074 -0.52(-2.52%)
Dec 05, 2014 19.60 20.96 19.01 20.65 118,096 +0.80(+4.03%)
Dec 04, 2014 19.89 20.38 19.51 19.85 67,963 -0.63(-3.08%)
Dec 03, 2014 20.75 20.98 20.16 20.48 77,262 -0.26(-1.25%)
Dec 02, 2014 20.27 21.01 19.63 20.74 88,344 +0.22(+1.07%)
Dec 01, 2014 20.73 21.10 20.19 20.52 72,255 -0.19(-0.92%)
Nov 28, 2014 20.29 21.34 20.29 20.71 34,644 +0.48(+2.37%)
Nov 26, 2014 19.30 20.23 20.23 20.23 83,900 +0.54(+2.74%)
Nov 25, 2014 19.17 19.98 18.65 19.69 181,161 +0.54(+2.82%)
Nov 24, 2014 18.03 19.34 18.03 19.15 39,872 +0.62(+3.35%)
Nov 21, 2014 19.49 19.49 18.26 18.53 54,889 -0.59(-3.09%)
Nov 20, 2014 18.65 19.50 18.65 19.12 41,429 +0.21(+1.11%)
Nov 19, 2014 19.07 19.59 18.75 18.91 57,093 -0.66(-3.37%)
Nov 18, 2014 19.06 19.85 18.65 19.57 105,360 +0.54(+2.84%)
Nov 17, 2014 18.28 19.04 17.98 19.03 81,759 +0.27(+1.44%)
Nov 14, 2014 18.07 18.99 17.72 18.76 101,524 +0.94(+5.27%)
Nov 13, 2014 17.72 18.74 17.16 17.82 89,467 -0.04(-0.22%)
Nov 12, 2014 17.35 18.08 17.02 17.86 31,290 +1.00(+5.93%)
Nov 11, 2014 18.18 18.37 16.81 16.86 46,712 -1.27(-7.00%)
Nov 10, 2014 17.27 18.49 17.27 18.13 73,452 +0.99(+5.78%)
Nov 07, 2014 16.95 17.39 16.75 17.14 51,458 +0.22(+1.30%)
Nov 06, 2014 17.01 17.51 16.50 16.92 81,846 -0.13(-0.76%)
Nov 05, 2014 17.59 17.93 16.66 17.05 22,778 -0.35(-2.01%)
Nov 04, 2014 17.16 17.58 16.71 17.40 27,049 +0.05(+0.29%)
Nov 03, 2014 17.41 18.00 17.30 17.35 29,224 +0.09(+0.52%)
Oct 31, 2014 18.25 18.25 17.25 17.26 78,690 -0.78(-4.32%)
Oct 30, 2014 18.00 18.35 17.15 18.04 72,915 +0.15(+0.84%)
Oct 29, 2014 18.33 18.79 17.15 17.89 57,460 -0.39(-2.13%)
Oct 28, 2014 17.49 18.84 17.29 18.28 70,920 +0.78(+4.46%)
Oct 27, 2014 17.69 17.99 17.42 17.50 48,825 -0.49(-2.72%)
Oct 24, 2014 16.35 19.42 16.27 17.99 148,682 +1.58(+9.63%)
Oct 23, 2014 16.95 17.00 16.29 16.41 103,109 -0.43(-2.55%)
Oct 22, 2014 17.36 17.36 16.50 16.84 104,266 -0.01(-0.06%)
Oct 21, 2014 17.08 17.24 15.95 16.85 252,358 +0.61(+3.76%)
Oct 20, 2014 15.10 16.55 15.08 16.24 289,164 +1.19(+7.91%)
Oct 17, 2014 16.00 16.00 15.01 15.05 47,862 -0.55(-3.53%)
Oct 16, 2014 14.59 16.06 14.06 15.60 103,633 +0.58(+3.86%)
Oct 15, 2014 14.22 15.14 13.40 15.02 50,612 +0.18(+1.21%)
Oct 14, 2014 16.32 16.49 14.63 14.84 95,928 -1.16(-7.25%)
Oct 13, 2014 13.60 16.98 13.60 16.00 63,525 +2.42(+17.82%)
Oct 10, 2014 15.24 15.68 13.41 13.58 128,243 -1.60(-10.54%)
Oct 09, 2014 16.57 16.57 15.00 15.18 114,093 -0.79(-4.95%)
Oct 08, 2014 16.70 16.85 15.87 15.97 154,570 -0.78(-4.66%)
Oct 07, 2014 16.90 17.05 16.60 16.75 103,229 -0.29(-1.70%)
Oct 06, 2014 17.00 17.05 16.75 17.04 125,167 +0.16(+0.95%)
Oct 03, 2014 17.26 17.49 15.62 16.88 531,690 -1.14(-6.33%)
Oct 02, 2014 18.75 18.75 17.60 18.02 94,466 -0.94(-4.96%)
Oct 01, 2014 20.05 20.85 18.63 18.96 58,370 -1.45(-7.10%)
Sep 30, 2014 20.00 21.44 19.80 20.41 36,058 +0.33(+1.64%)
Sep 29, 2014 18.71 20.95 18.71 20.08 39,676 +0.91(+4.75%)
Sep 26, 2014 18.64 19.24 17.86 19.17 16,681 +0.72(+3.90%)
Sep 25, 2014 17.91 18.77 17.76 18.45 39,417 +0.52(+2.90%)
Sep 24, 2014 16.93 17.95 16.85 17.93 34,628 +0.88(+5.16%)
Sep 23, 2014 18.03 19.14 16.80 17.05 43,331 -1.22(-6.70%)
Sep 22, 2014 20.18 20.40 17.62 18.27 73,237 -1.84(-9.12%)
Sep 19, 2014 21.07 22.44 20.11 20.11 27,796 -1.01(-4.78%)
Sep 18, 2014 21.13 21.65 21.00 21.12 13,759 -0.24(-1.12%)
Sep 17, 2014 23.13 23.17 21.01 21.36 14,658 -0.45(-2.06%)
Sep 16, 2014 22.93 23.12 21.58 21.81 18,283 -0.92(-4.05%)
Sep 15, 2014 23.84 23.84 22.72 22.73 5,007 -0.52(-2.24%)
Sep 12, 2014 24.31 24.50 23.25 23.25 13,576 -0.86(-3.57%)
Sep 11, 2014 23.70 24.42 23.60 24.11 8,956 +0.22(+0.92%)
Sep 10, 2014 23.10 24.19 23.10 23.89 19,065 +0.88(+3.82%)
Sep 09, 2014 22.88 23.39 22.34 23.01 28,978 +0.23(+1.01%)
Sep 08, 2014 22.62 23.59 22.19 22.78 8,499 -0.10(-0.44%)
Sep 05, 2014 23.22 23.74 22.79 22.88 6,445 -0.43(-1.84%)
Sep 04, 2014 23.01 23.65 22.61 23.31 10,286 +0.25(+1.08%)
Sep 03, 2014 23.32 24.89 22.66 23.06 9,521 +0.12(+0.52%)
Sep 02, 2014 23.88 24.83 22.71 22.94 15,562 -1.04(-4.34%)
Aug 29, 2014 24.57 23.98 23.98 23.98 5,400 -0.59(-2.40%)
Aug 28, 2014 24.64 24.82 24.40 24.57 3,606 -0.26(-1.05%)
Aug 27, 2014 25.68 25.75 24.52 24.83 4,524 -0.22(-0.88%)
Aug 26, 2014 23.87 26.49 23.87 25.05 26,149 +1.01(+4.20%)
Aug 25, 2014 23.09 24.33 23.09 24.04 9,095 +0.70(+3.00%)
Aug 22, 2014 24.53 24.53 22.85 23.34 15,100 -1.01(-4.15%)
Aug 21, 2014 24.89 25.06 24.11 24.35 9,472 -0.71(-2.83%)
Aug 20, 2014 25.91 25.94 24.98 25.06 4,442 -0.84(-3.24%)
Aug 19, 2014 25.94 25.95 25.52 25.90 5,066 -0.04(-0.15%)
Aug 18, 2014 25.50 26.28 25.22 25.94 19,472 +0.94(+3.76%)
Aug 15, 2014 25.45 25.45 24.61 25.00 10,117 +0.11(+0.44%)
Aug 14, 2014 24.35 24.89 24.35 24.89 4,252 +0.41(+1.67%)
Aug 13, 2014 23.75 24.87 23.70 24.48 18,903 +1.29(+5.56%)
Aug 12, 2014 23.52 23.52 22.33 23.19 14,122 -0.12(-0.51%)
Aug 11, 2014 22.26 23.84 21.51 23.31 9,066 +1.03(+4.62%)
Aug 08, 2014 20.97 22.14 20.70 22.28 21,066 +1.27(+6.04%)
Aug 07, 2014 21.91 22.50 20.27 21.01 22,087 -0.89(-4.06%)
Aug 06, 2014 22.97 23.12 21.65 21.90 12,535 -0.73(-3.23%)
Aug 05, 2014 22.85 24.02 22.50 22.63 7,422 -0.28(-1.22%)
Aug 04, 2014 22.92 23.47 22.55 22.91 10,200 +0.14(+0.61%)
Aug 01, 2014 22.50 23.96 22.50 22.77 22,616 -0.13(-0.57%)
Jul 31, 2014 24.53 24.95 22.56 22.90 40,617 -1.91(-7.70%)
Jul 30, 2014 24.99 25.94 24.41 24.81 13,451 +0.15(+0.61%)
Jul 29, 2014 26.00 26.00 24.66 24.66 6,631 -1.05(-4.08%)
Jul 28, 2014 25.00 25.85 23.77 25.71 12,104 +0.76(+3.05%)
Jul 25, 2014 26.17 27.00 24.49 24.95 35,094 -0.84(-3.26%)
Jul 24, 2014 24.91 26.33 24.91 25.79 23,591 +0.78(+3.12%)
Jul 23, 2014 26.79 26.79 24.52 25.01 46,466 -1.70(-6.36%)
Jul 22, 2014 27.25 27.25 26.00 26.71 10,290 -0.56(-2.05%)
Jul 21, 2014 28.36 28.36 26.70 27.27 30,841 -0.44(-1.59%)
Jul 18, 2014 26.98 27.75 26.46 27.71 20,974 +0.56(+2.06%)
Jul 17, 2014 27.06 27.75 26.42 27.15 51,235 +0.15(+0.56%)
Jul 16, 2014 25.53 27.37 25.43 27.00 45,351 +1.66(+6.55%)
Jul 15, 2014 25.65 26.42 24.92 25.34 30,732 -0.31(-1.21%)
Jul 14, 2014 24.62 27.10 23.52 25.65 79,725 +2.13(+9.06%)
Jul 11, 2014 23.75 24.50 22.78 23.52 17,076 -0.36(-1.51%)
Jul 10, 2014 25.00 25.00 22.63 23.88 22,865 -1.29(-5.13%)
Jul 09, 2014 24.11 25.50 24.11 25.17 13,061 +0.97(+4.01%)
Jul 08, 2014 23.77 25.38 23.45 24.20 35,695 +0.10(+0.41%)
Jul 07, 2014 26.99 26.99 23.80 24.10 67,814 -3.12(-11.46%)
Jul 03, 2014 27.50 27.22 27.22 27.22 11,800 -0.03(-0.11%)
Jul 02, 2014 25.44 27.49 25.44 27.25 27,397 +1.51(+5.87%)
Jul 01, 2014 27.27 27.95 24.55 25.74 77,005 -1.50(-5.51%)
Jun 30, 2014 28.89 32.72 26.00 27.24 118,304 -0.91(-3.23%)
Jun 27, 2014 28.31 29.04 28.00 28.15 714,994 +0.32(+1.15%)
Jun 26, 2014 27.09 28.20 26.70 27.83 44,633 +0.33(+1.20%)
Jun 25, 2014 28.00 29.00 27.28 27.50 38,941 -0.72(-2.55%)
Jun 24, 2014 28.73 29.50 26.00 28.22 73,249 -0.88(-3.02%)
Jun 23, 2014 26.49 30.20 25.51 29.10 88,899 +2.77(+10.52%)
Jun 20, 2014 23.60 27.02 23.40 26.33 147,165 +2.84(+12.09%)
Jun 19, 2014 30.76 31.10 23.27 23.49 175,125 -7.03(-23.03%)
Jun 18, 2014 32.06 33.49 30.16 30.52 93,935 -1.89(-5.83%)
Jun 17, 2014 32.88 34.99 30.80 32.41 89,943 -0.90(-2.70%)
Jun 16, 2014 32.16 35.01 29.61 33.31 144,057 +1.17(+3.64%)
Jun 13, 2014 34.48 35.20 30.12 32.14 325,954 +0.03(+0.09%)
Jun 12, 2014 30.50 34.94 26.50 32.11 249,416 +3.45(+12.04%)
Jun 11, 2014 24.20 29.99 23.88 28.66 270,899 +4.91(+20.67%)
Jun 10, 2014 20.00 24.40 19.31 23.75 102,281 +5.42(+29.57%)
Jun 06, 2014 19.00 19.00 15.78 18.33 81,741 +0.63(+3.56%)
Jun 05, 2014 14.19 19.36 13.99 17.70 141,219 +3.69(+26.34%)
Jun 04, 2014 14.00 14.07 13.24 14.01 21,177 +0.04(+0.29%)
Jun 03, 2014 12.81 14.50 12.81 13.97 44,232 +1.27(+10.00%)
Jun 02, 2014 12.50 13.14 11.97 12.70 51,107 +0.70(+5.83%)
May 30, 2014 11.96 12.39 11.75 12.00 26,030 -0.03(-0.25%)
May 29, 2014 11.80 12.61 11.80 12.03 17,439 +0.32(+2.73%)
May 28, 2014 12.00 12.49 11.66 11.71 51,066 -0.33(-2.74%)
May 27, 2014 12.69 12.80 12.00 12.04 46,497 -0.51(-4.06%)
May 23, 2014 12.06 12.55 12.55 12.55 39,700 +0.05(+0.40%)
May 22, 2014 12.14 12.50 12.03 12.50 19,610 +0.29(+2.38%)
May 21, 2014 12.00 12.69 12.00 12.21 24,670 +0.07(+0.58%)
May 20, 2014 12.08 12.14 12.00 12.14 14,878 -0.03(-0.25%)
May 19, 2014 12.34 12.38 12.04 12.17 5,182 -0.21(-1.70%)
May 16, 2014 12.16 12.47 12.15 12.38 5,103 +0.20(+1.64%)
May 15, 2014 12.36 12.44 12.06 12.18 27,007 -0.29(-2.33%)
May 14, 2014 12.35 12.55 12.35 12.47 48,636 +0.08(+0.65%)
May 13, 2014 12.54 12.54 12.36 12.39 10,131 -0.10(-0.80%)
May 12, 2014 12.39 12.50 12.00 12.49 23,170 -0.01(-0.08%)
May 09, 2014 12.35 12.50 12.07 12.50 15,066 +0.16(+1.30%)
May 08, 2014 12.32 12.49 12.25 12.34 21,284 +0.06(+0.49%)
May 07, 2014 11.82 12.29 11.82 12.28 10,896 +0.48(+4.07%)
May 06, 2014 12.80 12.80 11.71 11.80 30,791 -0.30(-2.48%)
May 05, 2014 10.66 12.59 10.66 12.10 105,814 +0.89(+7.94%)
May 02, 2014 12.35 12.38 10.72 11.21 108,333 -1.14(-9.23%)
May 01, 2014 12.90 12.95 12.19 12.35 272,629 -0.65(-5.00%)
Apr 30, 2014 12.84 13.00 12.50 13.00 59,037 +0.05(+0.39%)
Apr 29, 2014 12.75 13.00 12.20 12.95 237,775 +0.38(+3.02%)
Apr 28, 2014 12.35 12.59 12.20 12.57 46,502 +0.18(+1.45%)
Apr 25, 2014 12.15 12.39 12.01 12.39 18,445 +0.11(+0.90%)
Apr 24, 2014 12.75 12.75 12.00 12.28 33,439 +0.03(+0.24%)
Apr 23, 2014 12.30 12.30 12.05 12.25 41,994 -0.07(-0.57%)
Apr 22, 2014 12.00 12.32 12.00 12.32 36,878 +0.22(+1.82%)
Apr 21, 2014 12.50 12.50 12.00 12.10 51,785 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.