Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1303 1312 1296 1299 0 -10.82(-0.83%)
Mar 30, 2015 1309 1318 1303 1310 0 +5.27(+0.40%)
Mar 27, 2015 1299 1310 1295 1305 0 +11.85(+0.92%)
Mar 26, 2015 1292 1301 1282 1293 0 -8.58(-0.66%)
Mar 25, 2015 1325 1328 1300 1301 0 -20.08(-1.52%)
Mar 24, 2015 1322 1330 1314 1322 0 -0.63(-0.05%)
Mar 23, 2015 1311 1329 1305 1322 0 +9.68(+0.74%)
Mar 20, 2015 1315 1321 1305 1313 0 +13.89(+1.07%)
Mar 19, 2015 1291 1305 1288 1299 0 -6.66(-0.51%)
Mar 18, 2015 1298 1309 1285 1305 0 +4.34(+0.33%)
Mar 17, 2015 1298 1306 1287 1301 0 -7.21(-0.55%)
Mar 16, 2015 1308 1328 1301 1308 0 +17.45(+1.35%)
Mar 13, 2015 1274 1294 1270 1291 0 +8.71(+0.68%)
Mar 12, 2015 1274 1284 1268 1282 0 +16.04(+1.27%)
Mar 11, 2015 1260 1272 1250 1266 0 +9.34(+0.74%)
Mar 10, 2015 1246 1264 1241 1257 0 -7.20(-0.57%)
Mar 09, 2015 1265 1272 1255 1264 0 +3.78(+0.30%)
Mar 06, 2015 1258 1268 1251 1260 0 -6.37(-0.50%)
Mar 05, 2015 1267 1273 1258 1266 0 +4.10(+0.32%)
Mar 04, 2015 1262 1271 1248 1262 0 +1.05(+0.08%)
Mar 03, 2015 1268 1271 1259 1261 0 -3.96(-0.31%)
Mar 02, 2015 1259 1272 1255 1265 0 +9.49(+0.76%)
Feb 27, 2015 1252 1264 1246 1256 0 +11.52(+0.93%)
Feb 26, 2015 1244 1249 1238 1244 0 +13.91(+1.13%)
Feb 25, 2015 1213 1245 1205 1230 0 +33.41(+2.79%)
Feb 24, 2015 1200 1209 1188 1197 0 -2.91(-0.24%)
Feb 23, 2015 1195 1206 1191 1200 0 +6.23(+0.52%)
Feb 20, 2015 1183 1198 1177 1194 0 +3.34(+0.28%)
Feb 19, 2015 1188 1196 1183 1190 0 -2.42(-0.20%)
Feb 18, 2015 1186 1197 1179 1193 0 +3.26(+0.27%)
Feb 17, 2015 1183 1197 1176 1189 0 +2.94(+0.25%)
Feb 13, 2015 1186 1186 1186 1186 0 -24.14(-1.99%)
Feb 12, 2015 1206 1215 1201 1211 0 +10.63(+0.89%)
Feb 11, 2015 1198 1205 1191 1200 0 -0.51(-0.04%)
Feb 10, 2015 1189 1203 1186 1200 0 +13.56(+1.14%)
Feb 09, 2015 1193 1199 1183 1187 0 -6.99(-0.59%)
Feb 06, 2015 1201 1209 1187 1194 0 -17.43(-1.44%)
Feb 05, 2015 1203 1216 1200 1211 0 +13.62(+1.14%)
Feb 04, 2015 1193 1204 1189 1198 0 -3.22(-0.27%)
Feb 03, 2015 1194 1207 1189 1201 0 +4.58(+0.38%)
Feb 02, 2015 1190 1199 1180 1196 0 +5.02(+0.42%)
Jan 30, 2015 1198 1205 1187 1191 0 -14.50(-1.20%)
Jan 29, 2015 1193 1208 1183 1206 0 +15.93(+1.34%)
Jan 28, 2015 1200 1205 1188 1190 0 -4.74(-0.40%)
Jan 27, 2015 1191 1201 1186 1195 0 -1.19(-0.10%)
Jan 26, 2015 1189 1199 1182 1196 0 +9.90(+0.83%)
Jan 23, 2015 1184 1194 1179 1186 0 +5.82(+0.49%)
Jan 22, 2015 1173 1183 1163 1180 0 -1.28(-0.11%)
Jan 21, 2015 1180 1189 1171 1181 0 -8.00(-0.67%)
Jan 20, 2015 1197 1202 1182 1189 0 +3.38(+0.28%)
Jan 16, 2015 1168 1189 1164 1186 0 +16.84(+1.44%)
Jan 15, 2015 1169 1176 1168 1169 0 -8.52(-0.72%)
Jan 14, 2015 1169 1182 1165 1178 0 +8.12(+0.69%)
Jan 13, 2015 1170 1170 1170 1170 0 -1.99(-0.17%)
Jan 12, 2015 1179 1183 1164 1172 0 -4.25(-0.36%)
Jan 09, 2015 1188 1191 1171 1176 0 -7.86(-0.66%)
Jan 08, 2015 1172 1189 1169 1184 0 +27.17(+2.35%)
Jan 07, 2015 1152 1162 1145 1156 0 +3.72(+0.32%)
Jan 06, 2015 1169 1175 1148 1153 0 -12.31(-1.06%)
Jan 05, 2015 1175 1184 1159 1165 0 -8.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.