Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

486.65 +20.28 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1151 1163 1135 1152 0 -4.49(-0.39%)
Apr 29, 2015 1139 1162 1135 1157 0 +14.81(+1.30%)
Apr 28, 2015 1137 1147 1129 1142 0 +0.97(+0.09%)
Apr 27, 2015 1143 1156 1133 1141 0 +10.38(+0.92%)
Apr 24, 2015 1135 1141 1120 1130 0 -4.79(-0.42%)
Apr 23, 2015 1130 1145 1127 1135 0 +7.89(+0.70%)
Apr 22, 2015 1129 1138 1117 1127 0 -17.56(-1.53%)
Apr 21, 2015 1159 1166 1139 1145 0 +10.59(+0.93%)
Apr 20, 2015 1132 1150 1127 1134 0 +0.60(+0.05%)
Apr 17, 2015 1131 1141 1120 1134 0 -13.20(-1.15%)
Apr 16, 2015 1144 1158 1132 1147 0 +6.55(+0.57%)
Apr 15, 2015 1119 1146 1114 1140 0 +31.95(+2.88%)
Apr 14, 2015 1094 1113 1091 1108 0 +20.67(+1.90%)
Apr 13, 2015 1103 1106 1083 1088 0 -8.48(-0.77%)
Apr 10, 2015 1094 1102 1085 1096 0 +1.94(+0.18%)
Apr 09, 2015 1077 1100 1073 1094 0 +23.53(+2.20%)
Apr 08, 2015 1079 1088 1064 1071 0 +4.98(+0.47%)
Apr 07, 2015 1062 1079 1056 1066 0 +4.63(+0.44%)
Apr 06, 2015 1047 1068 1043 1061 0 +20.70(+1.99%)
Apr 02, 2015 1040 1040 1040 1040 0 +10.56(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.