Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 995.85 1005 980.09 986.52 0 -14.28(-1.43%)
Apr 29, 2015 1003 1012 991.41 1001 0 -7.93(-0.79%)
Apr 28, 2015 1003 1014 994.97 1009 0 +3.53(+0.35%)
Apr 27, 2015 1009 1019 998.62 1005 0 -0.16(-0.02%)
Apr 24, 2015 1006 1013 996.32 1005 0 -0.57(-0.06%)
Apr 23, 2015 1004 1015 994.32 1006 0 -0.47(-0.05%)
Apr 22, 2015 1006 1013 993.76 1006 0 +0.94(+0.09%)
Apr 21, 2015 1008 1016 997.79 1005 0 +1.39(+0.14%)
Apr 20, 2015 1002 1012 996.00 1004 0 +6.79(+0.68%)
Apr 17, 2015 1003 1008 990.22 997.28 0 -14.12(-1.40%)
Apr 16, 2015 1017 1023 1005 1011 0 -10.11(-0.99%)
Apr 15, 2015 1016 1030 1010 1022 0 +8.50(+0.84%)
Apr 14, 2015 1009 1017 999.92 1013 0 +4.71(+0.47%)
Apr 13, 2015 1011 1019 1003 1008 0 -4.64(-0.46%)
Apr 10, 2015 1013 1019 1004 1013 0 +0.81(+0.08%)
Apr 09, 2015 1011 1014 997.73 1012 0 +0.44(+0.04%)
Apr 08, 2015 1010 1014 997.74 1012 0 +1.79(+0.18%)
Apr 07, 2015 1018 1024 1006 1010 0 -8.39(-0.82%)
Apr 06, 2015 1007 1026 1002 1018 0 +8.75(+0.87%)
Apr 02, 2015 1010 1010 1010 1010 0 +5.45(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.