Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.425 3.473 3.352 3.454 640,247 -0.07(-1.92%)
Apr 29, 2015 3.531 3.647 3.454 3.521 813,263 -0.01(-0.27%)
Apr 28, 2015 3.386 3.569 3.386 3.531 745,592 +0.13(+3.68%)
Apr 27, 2015 3.319 3.502 3.280 3.405 795,706 +0.12(+3.52%)
Apr 24, 2015 3.434 3.473 3.270 3.290 774,424 -0.15(-4.48%)
Apr 23, 2015 3.396 3.492 3.338 3.444 404,340 +0.04(+1.13%)
Apr 22, 2015 3.560 3.560 3.376 3.405 461,917 -0.11(-3.02%)
Apr 21, 2015 3.434 3.550 3.376 3.511 521,088 +0.08(+2.25%)
Apr 20, 2015 3.473 3.502 3.338 3.434 507,509 -0.05(-1.39%)
Apr 17, 2015 3.454 3.531 3.386 3.483 569,795 +0.03(+0.84%)
Apr 16, 2015 3.550 3.560 3.415 3.454 398,589 -0.08(-2.19%)
Apr 15, 2015 3.386 3.560 3.357 3.531 443,983 +0.14(+4.27%)
Apr 14, 2015 3.463 3.502 3.338 3.386 506,611 -0.07(-1.96%)
Apr 13, 2015 3.560 3.560 3.425 3.454 346,844 -0.12(-3.24%)
Apr 10, 2015 3.483 3.598 3.473 3.569 510,788 +0.13(+3.64%)
Apr 09, 2015 3.415 3.454 3.328 3.444 332,064 +0.03(+0.85%)
Apr 08, 2015 3.569 3.589 3.415 3.415 475,937 -0.17(-4.84%)
Apr 07, 2015 3.521 3.608 3.463 3.589 521,229 +0.04(+1.09%)
Apr 06, 2015 3.492 3.569 3.444 3.550 685,586 +0.18(+5.44%)
Apr 02, 2015 3.299 3.367 3.367 3.367 414,227 +0.05(+1.45%)
Apr 01, 2015 3.164 3.386 3.164 3.319 901,832 +0.15(+4.88%)
Mar 31, 2015 3.135 3.208 3.068 3.164 1,102,680 -0.01(-0.30%)
Mar 30, 2015 3.203 3.203 3.048 3.174 768,377 -0.09(-2.66%)
Mar 27, 2015 3.232 3.357 3.058 3.261 694,647 +0.02(+0.60%)
Mar 26, 2015 3.444 3.473 3.203 3.241 890,150 -0.09(-2.61%)
Mar 25, 2015 3.328 3.425 3.299 3.328 888,074 +0.08(+2.37%)
Mar 24, 2015 3.193 3.261 3.174 3.251 558,811 +0.06(+1.81%)
Mar 23, 2015 3.174 3.232 3.087 3.193 829,691 +0.01(+0.30%)
Mar 20, 2015 3.087 3.222 3.058 3.183 1,534,519 +0.16(+5.43%)
Mar 19, 2015 3.000 3.087 2.885 3.019 764,840 +0.02(+0.64%)
Mar 18, 2015 2.855 3.029 2.730 3.000 1,159,769 +0.14(+5.07%)
Mar 17, 2015 2.855 3.029 2.836 2.855 1,272,773 +0.02(+0.68%)
Mar 16, 2015 2.827 2.865 2.740 2.836 793,691 +0.01(+0.34%)
Mar 13, 2015 2.749 2.836 2.663 2.827 969,827 +0.15(+5.78%)
Mar 12, 2015 2.798 2.807 2.643 2.672 789,199 -0.09(-3.15%)
Mar 11, 2015 2.643 2.798 2.518 2.759 1,090,152 +0.12(+4.38%)
Mar 10, 2015 2.672 2.749 2.537 2.643 1,614,667 -0.02(-0.72%)
Mar 09, 2015 2.865 2.894 2.663 2.663 1,035,843 -0.20(-7.07%)
Mar 06, 2015 2.942 2.971 2.807 2.865 1,452,558 -0.16(-5.41%)
Mar 05, 2015 3.106 3.164 3.010 3.029 536,246 -0.05(-1.57%)
Mar 04, 2015 3.203 3.212 3.029 3.077 820,374 -0.14(-4.20%)
Mar 03, 2015 3.280 3.367 3.164 3.212 762,428 -0.07(-2.06%)
Mar 02, 2015 3.579 3.598 3.241 3.280 986,626 -0.21(-6.08%)
Feb 27, 2015 3.492 3.569 3.463 3.492 788,233 +0.07(+1.97%)
Feb 26, 2015 3.463 3.560 3.396 3.425 739,057 +0.02(+0.57%)
Feb 25, 2015 3.290 3.415 3.290 3.405 653,355 +0.14(+4.13%)
Feb 24, 2015 3.309 3.376 3.241 3.270 658,373 -0.03(-0.88%)
Feb 23, 2015 3.193 3.376 3.164 3.299 552,817 +0.11(+3.32%)
Feb 20, 2015 3.347 3.434 3.193 3.193 1,179,610 -0.17(-5.16%)
Feb 19, 2015 3.454 3.473 3.285 3.367 641,332 -0.06(-1.69%)
Feb 18, 2015 3.425 3.492 3.193 3.425 1,345,866 -0.07(-1.93%)
Feb 17, 2015 3.569 3.579 3.444 3.492 632,467 -0.12(-3.21%)
Feb 13, 2015 3.521 3.608 3.608 3.608 629,944 +0.14(+3.89%)
Feb 12, 2015 3.637 3.637 3.434 3.473 739,849 -0.08(-2.17%)
Feb 11, 2015 3.685 3.714 3.502 3.550 673,757 -0.14(-3.67%)
Feb 10, 2015 3.762 3.762 3.618 3.685 651,144 -0.11(-2.80%)
Feb 09, 2015 3.791 3.839 3.714 3.791 391,747 +0.08(+2.08%)
Feb 06, 2015 3.791 3.907 3.666 3.714 1,030,345 -0.24(-6.10%)
Feb 05, 2015 3.868 3.994 3.801 3.955 595,945 +0.08(+1.99%)
Feb 04, 2015 3.791 3.936 3.724 3.878 815,806 +0.12(+3.08%)
Feb 03, 2015 3.830 3.868 3.647 3.762 1,385,749 -0.10(-2.50%)
Feb 02, 2015 3.830 3.897 3.704 3.859 891,003 -0.04(-0.99%)
Jan 30, 2015 3.782 3.897 3.772 3.897 839,156 +0.13(+3.32%)
Jan 29, 2015 3.637 3.772 3.569 3.772 1,450,496 -0.01(-0.26%)
Jan 28, 2015 3.994 3.994 3.671 3.782 1,508,328 -0.22(-5.54%)
Jan 27, 2015 3.820 4.081 3.820 4.003 1,651,331 +0.16(+4.27%)
Jan 26, 2015 3.685 3.868 3.618 3.839 1,032,403 +0.11(+2.84%)
Jan 23, 2015 3.917 3.936 3.666 3.733 1,400,232 -0.21(-5.38%)
Jan 22, 2015 4.071 4.129 3.907 3.946 1,342,938 -0.06(-1.45%)
Jan 21, 2015 4.187 4.245 3.878 4.003 1,473,293 -0.08(-1.89%)
Jan 20, 2015 4.032 4.196 4.003 4.081 1,533,074 +0.16(+4.19%)
Jan 16, 2015 3.888 4.052 3.859 3.917 1,258,602 +0.08(+2.01%)
Jan 15, 2015 3.859 3.965 3.753 3.839 1,842,498 +0.20(+5.57%)
Jan 14, 2015 3.666 3.762 3.483 3.637 1,879,301 +0.00(+0.00%)
Jan 13, 2015 3.965 3.984 3.560 3.637 1,603,570 -0.20(-5.28%)
Jan 12, 2015 3.714 3.965 3.627 3.839 1,636,006 +0.19(+5.29%)
Jan 09, 2015 3.473 3.685 3.425 3.647 1,530,719 +0.10(+2.72%)
Jan 08, 2015 3.627 3.782 3.454 3.550 1,341,101 -0.12(-3.16%)
Jan 07, 2015 3.811 3.897 3.627 3.666 1,751,342 -0.20(-5.24%)
Jan 06, 2015 3.618 3.936 3.579 3.868 2,324,702 +0.22(+6.08%)
Jan 05, 2015 3.675 3.704 3.463 3.647 1,448,358 +0.04(+1.07%)
Jan 02, 2015 3.183 3.627 3.155 3.608 1,505,707 +0.33(+10.00%)
Dec 31, 2014 3.203 3.280 3.280 3.280 1,299,694 -0.03(-0.87%)
Dec 30, 2014 3.126 3.425 3.106 3.309 1,528,478 +0.28(+9.24%)
Dec 29, 2014 3.087 3.174 2.991 3.029 850,856 -0.11(-3.38%)
Dec 26, 2014 3.145 3.241 3.106 3.135 931,682 +0.06(+1.88%)
Dec 24, 2014 2.855 3.077 3.077 3.077 1,309,749 +0.31(+11.15%)
Dec 23, 2014 2.817 2.971 2.711 2.769 1,209,145 -0.05(-1.71%)
Dec 22, 2014 3.280 3.319 2.769 2.817 2,717,976 -0.17(-5.81%)
Dec 19, 2014 3.087 3.357 2.991 2.991 16,535,269 -0.11(-3.43%)
Dec 18, 2014 2.788 3.106 2.730 3.097 1,666,347 +0.34(+12.24%)
Dec 17, 2014 2.614 2.817 2.518 2.759 1,891,387 +0.14(+5.53%)
Dec 16, 2014 2.749 2.759 2.537 2.614 1,595,685 -0.04(-1.45%)
Dec 15, 2014 2.788 2.807 2.566 2.653 3,161,121 -0.19(-6.78%)
Dec 12, 2014 2.894 2.971 2.769 2.846 1,308,378 -0.10(-3.28%)
Dec 11, 2014 3.077 3.165 2.933 2.942 1,262,628 -0.22(-7.01%)
Dec 10, 2014 3.106 3.232 3.058 3.164 1,530,517 +0.06(+1.86%)
Dec 09, 2014 3.000 3.164 2.991 3.106 1,828,395 +0.24(+8.42%)
Dec 08, 2014 2.749 2.913 2.614 2.865 1,557,879 +0.13(+4.58%)
Dec 05, 2014 2.720 2.865 2.663 2.740 1,476,219 -0.03(-1.05%)
Dec 04, 2014 2.884 2.981 2.730 2.769 1,139,665 -0.15(-5.28%)
Dec 03, 2014 2.720 2.942 2.653 2.923 1,129,774 +0.27(+10.18%)
Dec 02, 2014 2.759 2.869 2.624 2.653 1,196,128 -0.24(-8.33%)
Dec 01, 2014 2.672 2.894 2.605 2.894 1,390,273 +0.33(+12.78%)
Nov 28, 2014 2.682 2.807 2.566 2.566 889,240 -0.32(-11.04%)
Nov 26, 2014 2.991 2.884 2.884 2.884 961,968 -0.15(-5.08%)
Nov 25, 2014 2.981 3.135 2.923 3.039 1,512,895 +0.09(+2.94%)
Nov 24, 2014 2.962 3.048 2.839 2.952 1,133,155 -0.03(-0.97%)
Nov 21, 2014 3.087 3.098 2.884 2.981 1,311,683 +0.04(+1.31%)
Nov 20, 2014 2.817 2.952 2.798 2.942 1,317,078 +0.18(+6.64%)
Nov 19, 2014 3.077 3.116 2.730 2.759 2,586,663 -0.39(-12.27%)
Nov 18, 2014 3.068 3.145 2.991 3.145 1,633,030 +0.14(+4.82%)
Nov 17, 2014 2.769 3.034 2.663 3.000 1,639,367 +0.21(+7.61%)
Nov 14, 2014 2.412 2.788 2.373 2.788 1,420,892 +0.30(+12.02%)
Nov 13, 2014 2.720 2.749 2.489 2.489 1,401,925 -0.04(-1.53%)
Nov 12, 2014 2.798 2.923 2.479 2.527 2,072,494 -0.28(-9.97%)
Nov 11, 2014 2.431 2.855 2.431 2.807 1,982,423 +0.35(+14.12%)
Nov 10, 2014 2.605 2.614 2.431 2.460 1,690,227 -0.14(-5.56%)
Nov 07, 2014 2.595 2.672 2.508 2.605 1,803,154 +0.14(+5.88%)
Nov 06, 2014 2.441 2.595 2.441 2.460 2,479,738 +0.10(+4.08%)
Nov 05, 2014 2.392 2.585 2.363 2.363 1,345,591 -0.14(-5.77%)
Nov 04, 2014 2.778 2.778 2.508 2.508 1,690,938 -0.28(-10.03%)
Nov 03, 2014 2.798 2.846 2.730 2.788 3,531,836 +0.00(+0.00%)
Oct 31, 2014 2.576 2.827 2.431 2.788 4,244,711 -0.02(-0.69%)
Oct 30, 2014 3.309 3.328 2.788 2.807 2,695,692 -0.56(-16.62%)
Oct 29, 2014 3.550 3.675 3.367 3.367 2,056,795 -0.28(-7.67%)
Oct 28, 2014 3.608 3.666 3.531 3.647 1,179,396 +0.06(+1.61%)
Oct 27, 2014 3.675 3.675 3.675 3.589 868,796 -0.09(-2.36%)
Oct 24, 2014 3.946 3.955 3.675 3.675 929,338 -0.20(-5.22%)
Oct 23, 2014 3.675 3.878 3.637 3.878 980,573 +0.15(+4.15%)
Oct 22, 2014 3.926 3.946 3.724 3.724 1,336,428 -0.26(-6.54%)
Oct 21, 2014 4.110 4.158 3.965 3.984 818,221 -0.06(-1.43%)
Oct 20, 2014 3.994 4.052 3.859 4.042 937,293 +0.06(+1.45%)
Oct 17, 2014 4.264 4.264 3.970 3.984 1,602,603 -0.32(-7.40%)
Oct 16, 2014 4.380 4.447 4.235 4.303 969,383 +0.07(+1.59%)
Oct 15, 2014 4.119 4.399 4.119 4.235 1,030,254 +0.08(+1.86%)
Oct 14, 2014 4.023 4.341 4.013 4.158 1,611,838 +0.14(+3.36%)
Oct 13, 2014 3.897 4.196 3.849 4.023 1,059,836 +0.20(+5.30%)
Oct 10, 2014 3.946 4.071 3.762 3.820 1,273,643 -0.12(-2.94%)
Oct 09, 2014 4.148 4.250 3.820 3.936 1,336,941 -0.21(-5.12%)
Oct 08, 2014 3.878 4.206 3.637 4.148 1,433,111 +0.32(+8.31%)
Oct 07, 2014 4.129 4.139 3.791 3.830 872,657 -0.27(-6.59%)
Oct 06, 2014 3.917 4.187 3.897 4.100 1,088,242 +0.20(+5.20%)
Oct 03, 2014 4.110 4.129 3.859 3.897 1,135,406 -0.30(-7.13%)
Oct 02, 2014 4.196 4.253 4.139 4.196 513,115 +0.01(+0.23%)
Oct 01, 2014 4.148 4.322 4.133 4.187 837,825 +0.04(+0.93%)
Sep 30, 2014 4.158 4.245 4.100 4.148 744,675 -0.06(-1.38%)
Sep 29, 2014 4.322 4.331 4.206 4.206 379,359 -0.09(-2.02%)
Sep 26, 2014 4.283 4.386 4.216 4.293 698,303 -0.10(-2.20%)
Sep 25, 2014 4.003 4.389 3.987 4.389 1,164,311 +0.35(+8.59%)
Sep 24, 2014 4.100 4.187 4.032 4.042 706,089 -0.05(-1.18%)
Sep 23, 2014 4.167 4.245 4.090 4.090 1,337,804 -0.03(-0.70%)
Sep 22, 2014 4.380 4.385 4.042 4.119 2,241,511 -0.35(-7.78%)
Sep 19, 2014 4.544 4.621 4.399 4.467 3,977,199 -0.12(-2.53%)
Sep 18, 2014 4.708 4.756 4.524 4.582 1,345,937 -0.15(-3.26%)
Sep 17, 2014 5.026 5.026 4.708 4.737 1,024,279 -0.25(-5.03%)
Sep 16, 2014 4.920 5.103 4.833 4.987 806,702 +0.09(+1.77%)
Sep 15, 2014 4.746 4.968 4.727 4.901 1,041,591 +0.19(+4.10%)
Sep 12, 2014 4.775 4.833 4.659 4.708 1,083,312 -0.21(-4.31%)
Sep 11, 2014 4.881 4.920 4.775 4.920 1,115,970 -0.02(-0.39%)
Sep 10, 2014 4.901 5.007 4.862 4.939 619,214 -0.08(-1.54%)
Sep 09, 2014 4.881 5.065 4.833 5.016 600,499 +0.09(+1.76%)
Sep 08, 2014 5.045 5.069 4.843 4.930 707,257 -0.15(-3.04%)
Sep 05, 2014 5.065 5.151 4.958 5.084 539,343 +0.05(+0.96%)
Sep 04, 2014 5.286 5.402 4.958 5.036 892,520 -0.23(-4.40%)
Sep 03, 2014 5.402 5.442 5.258 5.267 669,060 -0.14(-2.50%)
Sep 02, 2014 5.576 5.586 5.325 5.402 1,001,131 -0.33(-5.72%)
Aug 29, 2014 5.653 5.730 5.730 5.730 470,099 +0.02(+0.34%)
Aug 28, 2014 5.672 5.711 5.614 5.711 452,073 +0.10(+1.72%)
Aug 27, 2014 5.672 5.730 5.528 5.614 543,386 +0.03(+0.52%)
Aug 26, 2014 5.682 5.701 5.557 5.586 652,252 +0.00(+0.00%)
Aug 25, 2014 5.643 5.701 5.566 5.586 436,369 -0.09(-1.53%)
Aug 22, 2014 5.653 5.701 5.537 5.672 345,958 +0.06(+1.03%)
Aug 21, 2014 5.489 5.634 5.489 5.614 652,713 -0.04(-0.68%)
Aug 20, 2014 5.730 5.730 5.624 5.653 481,906 -0.10(-1.68%)
Aug 19, 2014 5.885 5.933 5.701 5.750 591,608 -0.12(-1.97%)
Aug 18, 2014 5.721 5.836 5.682 5.865 362,340 +0.14(+2.36%)
Aug 15, 2014 5.537 5.759 5.431 5.730 721,984 +0.08(+1.37%)
Aug 14, 2014 5.933 5.942 5.634 5.653 677,416 -0.15(-2.66%)
Aug 13, 2014 5.914 5.952 5.807 5.807 685,153 -0.06(-0.99%)
Aug 12, 2014 5.952 6.097 5.836 5.865 978,416 +0.15(+2.70%)
Aug 11, 2014 5.672 5.846 5.586 5.711 1,158,533 +0.03(+0.51%)
Aug 08, 2014 5.721 5.836 5.605 5.682 1,094,516 -0.10(-1.67%)
Aug 07, 2014 5.991 6.010 5.730 5.778 1,567,231 -0.25(-4.16%)
Aug 06, 2014 6.521 6.531 5.904 6.029 2,485,721 -0.45(-6.99%)
Aug 05, 2014 6.434 6.550 6.213 6.483 817,843 +0.13(+1.97%)
Aug 04, 2014 6.608 6.608 6.198 6.357 678,999 -0.25(-3.80%)
Aug 01, 2014 6.589 6.724 6.463 6.608 656,650 +0.06(+0.88%)
Jul 31, 2014 6.483 6.608 6.386 6.550 755,399 -0.06(-0.88%)
Jul 30, 2014 6.589 6.685 6.454 6.608 656,506 +0.01(+0.15%)
Jul 29, 2014 6.753 6.817 6.589 6.598 578,697 -0.14(-2.15%)
Jul 28, 2014 6.637 6.772 6.550 6.743 657,822 +0.11(+1.60%)
Jul 25, 2014 6.203 6.637 6.193 6.637 736,478 +0.41(+6.50%)
Jul 24, 2014 6.367 6.425 6.222 6.232 645,123 -0.20(-3.15%)
Jul 23, 2014 6.618 6.658 6.338 6.434 845,782 -0.16(-2.49%)
Jul 22, 2014 6.695 6.753 6.560 6.598 459,872 -0.10(-1.44%)
Jul 21, 2014 6.676 6.734 6.550 6.695 496,921 +0.10(+1.46%)
Jul 18, 2014 6.695 6.695 6.483 6.598 524,598 -0.16(-2.43%)
Jul 17, 2014 6.463 6.762 6.367 6.762 1,066,160 +0.37(+5.73%)
Jul 16, 2014 6.348 6.512 6.270 6.396 987,977 -0.07(-1.04%)
Jul 15, 2014 6.695 6.898 6.406 6.463 1,122,756 -0.29(-4.29%)
Jul 14, 2014 6.608 6.936 6.521 6.753 1,313,524 -0.26(-3.71%)
Jul 11, 2014 6.820 7.033 6.753 7.013 1,220,765 +0.17(+2.54%)
Jul 10, 2014 7.370 7.409 6.796 6.840 1,864,909 -0.43(-5.97%)
Jul 09, 2014 6.936 7.418 6.907 7.274 2,121,778 +0.39(+5.60%)
Jul 08, 2014 6.781 6.898 6.608 6.888 1,256,474 +0.21(+3.18%)
Jul 07, 2014 6.753 6.878 6.637 6.676 694,604 -0.17(-2.54%)
Jul 03, 2014 6.608 6.849 6.849 6.849 676,176 +0.14(+2.16%)
Jul 02, 2014 6.608 6.753 6.512 6.705 704,246 +0.14(+2.06%)
Jul 01, 2014 6.734 6.734 6.522 6.570 611,149 -0.11(-1.59%)
Jun 30, 2014 6.406 6.685 6.184 6.676 1,120,363 +0.23(+3.59%)
Jun 27, 2014 6.521 6.666 6.379 6.444 822,476 -0.10(-1.47%)
Jun 26, 2014 6.570 6.685 6.454 6.541 1,243,795 -0.11(-1.60%)
Jun 25, 2014 6.560 6.830 6.560 6.647 1,050,449 +0.06(+0.88%)
Jun 24, 2014 6.907 6.975 6.589 6.589 1,505,668 -0.30(-4.34%)
Jun 23, 2014 6.743 6.984 6.656 6.888 1,047,553 +0.15(+2.29%)
Jun 20, 2014 6.782 6.811 6.492 6.734 4,502,597 -0.11(-1.55%)
Jun 19, 2014 6.512 6.878 6.512 6.840 2,602,589 +0.41(+6.46%)
Jun 18, 2014 6.126 6.473 6.097 6.425 1,603,031 +0.26(+4.23%)
Jun 17, 2014 5.885 6.270 5.701 6.164 1,638,480 +0.13(+2.08%)
Jun 16, 2014 5.952 6.116 5.894 6.039 1,510,388 +0.13(+2.12%)
Jun 13, 2014 5.914 5.942 5.682 5.914 704,031 +0.01(+0.16%)
Jun 12, 2014 5.508 5.923 5.479 5.904 1,190,122 +0.47(+8.70%)
Jun 11, 2014 5.219 5.431 5.204 5.431 470,342 +0.24(+4.65%)
Jun 10, 2014 5.016 5.219 4.978 5.190 543,635 +0.13(+2.48%)
Jun 06, 2014 5.074 5.084 4.987 5.065 328,599 -0.03(-0.57%)
Jun 05, 2014 5.065 5.132 5.016 5.094 574,781 +0.07(+1.34%)
Jun 04, 2014 5.026 5.122 4.968 5.026 865,615 -0.02(-0.38%)
Jun 03, 2014 5.026 5.151 4.901 5.045 490,742 +0.00(+0.00%)
Jun 02, 2014 5.122 5.209 4.997 5.045 388,386 -0.08(-1.51%)
May 30, 2014 5.065 5.132 4.930 5.122 696,863 +0.05(+0.95%)
May 29, 2014 5.016 5.161 4.939 5.074 568,395 +0.02(+0.38%)
May 28, 2014 5.171 5.171 5.007 5.055 1,034,465 -0.17(-3.32%)
May 27, 2014 5.325 5.341 5.190 5.229 478,181 -0.16(-3.04%)
May 23, 2014 5.402 5.393 5.393 5.393 109,776 -0.05(-0.88%)
May 22, 2014 5.460 5.499 5.393 5.441 150,910 +0.07(+1.26%)
May 21, 2014 5.354 5.402 5.306 5.373 190,812 +0.02(+0.36%)
May 20, 2014 5.229 5.450 5.200 5.354 301,684 -0.01(-0.18%)
May 19, 2014 5.460 5.508 5.258 5.364 301,340 -0.01(-0.18%)
May 16, 2014 5.325 5.412 5.306 5.373 243,889 -0.06(-1.07%)
May 15, 2014 5.566 5.566 5.315 5.431 625,378 -0.18(-3.26%)
May 14, 2014 5.663 5.672 5.557 5.614 323,928 +0.08(+1.39%)
May 13, 2014 5.653 5.696 5.518 5.537 406,153 -0.09(-1.54%)
May 12, 2014 5.605 5.788 5.586 5.624 473,058 +0.08(+1.39%)
May 09, 2014 5.614 5.624 5.441 5.547 393,742 -0.07(-1.20%)
May 08, 2014 5.508 5.634 5.470 5.614 383,861 +0.13(+2.28%)
May 07, 2014 5.614 5.624 5.470 5.489 368,204 -0.15(-2.74%)
May 06, 2014 5.643 5.711 5.624 5.643 356,739 -0.01(-0.17%)
May 05, 2014 5.788 5.836 5.634 5.653 455,088 -0.05(-0.85%)
May 02, 2014 5.306 5.778 5.277 5.701 935,369 +0.44(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.