Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 17.47 17.78 17.47 17.78 72 -0.04(-0.20%)
Apr 28, 2015 17.82 17.82 17.82 17.82 308 -0.05(-0.26%)
Apr 27, 2015 17.83 17.86 17.83 17.86 201 +0.05(+0.29%)
Apr 24, 2015 17.79 17.81 17.79 17.81 1,093 +0.02(+0.10%)
Apr 23, 2015 17.70 17.80 17.70 17.79 5,971 +0.13(+0.75%)
Apr 22, 2015 17.66 17.66 17.66 17.66 107 -0.05(-0.28%)
Apr 21, 2015 17.72 17.72 17.67 17.71 691 +0.04(+0.22%)
Apr 20, 2015 17.71 17.77 17.67 17.67 2,247 -0.09(-0.50%)
Apr 15, 2015 17.67 17.76 17.67 17.76 88 +0.14(+0.79%)
Apr 14, 2015 17.59 17.62 17.54 17.62 1,325 -0.07(-0.39%)
Apr 13, 2015 17.69 17.69 17.69 17.69 6,000 +0.07(+0.40%)
Apr 10, 2015 17.62 17.62 17.62 17.62 377 +0.16(+0.92%)
Apr 06, 2015 17.46 17.46 17.46 17.46 203 +0.13(+0.75%)
Apr 01, 2015 17.37 17.33 17.33 17.33 600 -0.29(-1.65%)
Mar 30, 2015 17.62 17.62 17.61 17.62 1 +0.00(+0.01%)
Mar 26, 2015 17.62 17.62 17.62 17.62 23 -0.03(-0.18%)
Mar 24, 2015 17.70 17.70 17.65 17.65 50 +0.21(+1.19%)
Mar 18, 2015 17.44 17.44 17.44 17.44 1 +0.14(+0.82%)
Mar 13, 2015 17.36 17.36 17.30 17.30 71 -0.07(-0.40%)
Mar 12, 2015 17.37 17.37 17.37 17.37 2,870 -0.06(-0.34%)
Mar 10, 2015 17.43 17.43 17.43 17.43 48 +0.13(+0.75%)
Mar 09, 2015 17.30 17.30 17.30 17.30 297 -0.30(-1.71%)
Mar 06, 2015 17.60 17.60 17.60 17.60 100 -0.09(-0.51%)
Mar 04, 2015 17.74 17.69 17.69 17.69 4,500 -0.04(-0.23%)
Mar 03, 2015 17.71 17.73 17.71 17.73 240 +0.03(+0.17%)
Feb 25, 2015 17.79 17.70 17.70 17.70 1,900 +0.02(+0.14%)
Feb 24, 2015 17.72 17.72 17.68 17.68 329 +0.02(+0.09%)
Feb 20, 2015 17.66 17.66 17.66 17.66 18 +0.08(+0.45%)
Feb 18, 2015 17.59 17.59 17.58 17.58 18,473 -0.06(-0.32%)
Feb 17, 2015 17.64 17.64 17.64 17.64 312 -0.00(-0.02%)
Feb 13, 2015 17.67 17.64 17.64 17.64 1,300 +0.14(+0.80%)
Feb 11, 2015 17.63 17.63 17.50 17.50 84 -0.01(-0.06%)
Feb 10, 2015 17.50 17.51 17.50 17.51 2,000 -0.09(-0.49%)
Feb 09, 2015 17.51 17.60 17.50 17.60 5,296 -0.11(-0.63%)
Feb 06, 2015 17.71 17.71 17.71 17.71 201 +0.13(+0.74%)
Feb 05, 2015 17.70 17.70 17.58 17.58 25,743 +0.32(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.