Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 18.84 18.84 18.84 0 -0.03(-0.16%)
Apr 27, 2015 18.87 18.87 18.87 18.87 1,004 +0.35(+1.89%)
Apr 21, 2015 18.52 18.52 18.52 0 +0.82(+4.63%)
Apr 16, 2015 17.70 17.70 17.70 0 +0.56(+3.27%)
Apr 10, 2015 17.14 17.14 17.14 0 +0.45(+2.70%)
Mar 31, 2015 16.69 16.69 16.69 0 -0.27(-1.59%)
Mar 30, 2015 16.96 16.96 16.96 16.96 711 +0.27(+1.62%)
Mar 26, 2015 16.69 16.69 16.69 0 +0.14(+0.85%)
Mar 25, 2015 16.55 16.55 16.55 16.55 260 -0.61(-3.55%)
Mar 24, 2015 17.14 17.16 17.14 17.16 12,634 -0.10(-0.58%)
Mar 20, 2015 17.26 17.26 17.26 0 +0.91(+5.57%)
Mar 18, 2015 16.35 16.35 16.35 0 -0.90(-5.22%)
Mar 16, 2015 17.25 17.25 17.25 0 +0.21(+1.23%)
Mar 13, 2015 17.04 17.04 17.04 17.04 300 -0.86(-4.80%)
Mar 12, 2015 17.90 17.90 17.90 17.90 1,200 +0.69(+4.01%)
Mar 10, 2015 17.21 17.21 17.21 0 -0.21(-1.21%)
Mar 09, 2015 17.42 17.42 17.42 17.42 1,019 -0.03(-0.17%)
Mar 05, 2015 17.45 17.45 17.45 0 +0.74(+4.40%)
Feb 27, 2015 16.71 16.71 16.71 0 +0.15(+0.93%)
Feb 26, 2015 16.50 16.56 16.50 16.56 3,000 +0.52(+3.24%)
Feb 25, 2015 16.04 16.04 16.04 16.04 360 -0.42(-2.55%)
Feb 24, 2015 16.44 16.46 16.44 16.46 4,040 +0.70(+4.44%)
Feb 20, 2015 15.76 15.76 15.76 0 -0.40(-2.48%)
Feb 19, 2015 16.16 16.16 16.16 16.16 500 -0.26(-1.58%)
Feb 18, 2015 16.42 16.42 16.42 16.42 4,491 +0.88(+5.66%)
Feb 17, 2015 15.55 15.55 15.54 15.54 384 +0.86(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.