Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4500	0.4600	0.4400	0.4400	54,025	-0.03(-5.38%)
Apr 29, 2015	0.4550	0.4650	0.4550	0.4650	15,500	+0.02(+3.33%)
Apr 28, 2015	0.4500	0.4550	0.4300	0.4500	43,580	-0.02(-4.26%)
Apr 27, 2015	0.4400	0.4700	0.4350	0.4700	62,000	+0.02(+4.44%)
Apr 24, 2015	0.4500	0.4650	0.4400	0.4500	42,000	+0.01(+2.27%)
Apr 23, 2015	0.4000	0.4700	0.4000	0.4400	357,945	+0.05(+12.82%)
Apr 21, 2015		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Apr 20, 2015	0.4000	0.4100	0.4000	0.4100	6,275	+0.01(+2.50%)
Apr 15, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 14, 2015	0.4000	0.4000	0.4000	0.4000	21,010	+0.02(+5.26%)
Apr 13, 2015	0.3800	0.3800	0.3800	0.3800	10,000	-0.02(-5.00%)
Apr 10, 2015	0.4000	0.4000	0.4000	0.4000	10,650	+0.02(+5.26%)
Apr 09, 2015	0.4150	0.4150	0.3600	0.3800	28,376	-0.01(-1.30%)
Apr 08, 2015	0.4500	0.4500	0.3850	0.3850	127,961	-0.07(-14.44%)
Apr 07, 2015	0.4500	0.4500	0.4200	0.4500	63,500	+0.01(+2.27%)
Apr 06, 2015	0.4650	0.4650	0.4400	0.4400	18,000	-0.04(-8.33%)
Apr 02, 2015		0.4800	0.4800	0.4800	0	+0.05(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.