Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.02	18.14	17.72	17.79	1,294,285	+0.11(+0.62%)
May 28, 2015	17.71	17.92	17.60	17.68	563,446	-0.13(-0.75%)
May 27, 2015	17.56	17.85	17.32	17.81	968,694	+0.16(+0.89%)
May 26, 2015	17.00	17.72	16.96	17.66	1,852,797	+0.83(+4.96%)
May 22, 2015	16.85	16.82	16.82	16.82	3,259,480	+0.02(+0.14%)
May 21, 2015	16.48	16.90	16.44	16.80	973,254	+0.66(+4.10%)
May 20, 2015	16.16	16.42	15.92	16.14	1,315,962	+0.07(+0.44%)
May 19, 2015	15.96	16.59	15.90	16.07	1,837,704	-0.43(-2.61%)
May 18, 2015	16.81	16.85	16.46	16.50	1,569,436	-0.83(-4.81%)
May 15, 2015	16.85	17.49	16.83	17.33	1,851,642	+0.95(+5.83%)
May 14, 2015	16.27	16.63	16.18	16.38	1,657,965	+0.14(+0.88%)
May 13, 2015	17.01	17.01	16.15	16.24	1,544,227	-0.41(-2.44%)
May 12, 2015	16.38	16.97	16.23	16.64	2,033,952	+0.12(+0.74%)
May 11, 2015	17.45	17.45	16.50	16.52	1,998,760	-1.31(-7.35%)
May 08, 2015	18.19	18.26	17.73	17.83	1,703,766	+0.15(+0.87%)
May 07, 2015	17.38	17.83	17.33	17.68	2,373,225	+0.68(+4.02%)
May 06, 2015	17.65	17.65	16.92	16.99	1,548,945	-0.93(-5.20%)
May 05, 2015	18.02	18.06	17.49	17.93	1,392,321	-0.08(-0.45%)
May 04, 2015	18.64	18.75	17.94	18.01	1,245,560	-0.53(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.