Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Bancorp Inc (OP: ORBN )

18.75 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.95 10.95 10.95 10.95 700 -0.04(-0.36%)
May 26, 2015 10.99 10.99 10.99 0 -0.01(-0.09%)
May 22, 2015 11.00 11.00 11.00 0 +0.01(+0.09%)
May 21, 2015 10.98 10.99 10.98 10.99 745 +0.05(+0.46%)
May 20, 2015 10.94 10.94 10.94 10.94 500 +0.04(+0.37%)
May 18, 2015 10.90 10.90 10.90 0 -0.04(-0.37%)
May 14, 2015 10.94 10.94 10.94 1 +0.19(+1.77%)
May 01, 2015 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 29, 2015 10.75 10.75 10.75 0 +0.25(+2.38%)
Apr 28, 2015 10.50 10.50 10.50 10.50 100 -0.25(-2.33%)
Apr 24, 2015 10.75 10.75 10.75 0 +0.25(+2.38%)
Apr 15, 2015 10.50 10.50 10.50 0 -0.10(-0.94%)
Apr 10, 2015 10.60 10.60 10.60 0 +0.10(+0.95%)
Apr 08, 2015 10.50 10.50 10.50 0 -0.30(-2.78%)
Apr 06, 2015 10.80 10.80 10.80 72 +0.05(+0.47%)
Mar 31, 2015 10.75 10.75 10.75 0 +0.40(+3.86%)
Mar 26, 2015 10.35 10.35 10.35 0 -0.06(-0.58%)
Mar 16, 2015 10.41 10.41 10.41 0 +0.06(+0.58%)
Mar 12, 2015 10.35 10.35 10.35 0 -0.11(-1.05%)
Mar 10, 2015 10.46 10.46 10.46 0 +0.07(+0.67%)
Mar 06, 2015 10.39 10.39 10.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.