Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.13 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 246.00 246.00 240.00 240.00 56 -7.15(-2.89%)
May 28, 2015 246.93 247.15 246.00 247.15 271 -3.71(-1.48%)
May 27, 2015 246.24 250.86 246.24 250.86 24 +3.50(+1.41%)
May 26, 2015 245.87 247.61 244.29 247.36 158 -11.45(-4.42%)
May 20, 2015 258.81 258.81 258.81 0 +8.26(+3.30%)
May 18, 2015 250.55 250.55 250.55 0 +3.44(+1.39%)
May 12, 2015 247.11 247.11 247.11 0 -4.84(-1.92%)
May 11, 2015 249.07 252.00 249.07 251.95 83 +1.20(+0.48%)
May 08, 2015 249.07 250.75 249.05 250.75 70 -3.85(-1.51%)
May 05, 2015 254.60 254.60 254.60 0 +3.31(+1.32%)
May 04, 2015 251.29 251.29 251.29 251.29 20 -3.91(-1.53%)
Apr 30, 2015 255.20 255.20 255.20 0 -1.05(-0.41%)
Apr 29, 2015 255.25 256.25 255.25 256.25 159 -4.25(-1.63%)
Apr 28, 2015 262.40 262.55 260.50 260.50 168 -3.55(-1.34%)
Apr 27, 2015 260.70 264.05 260.70 264.05 34 +14.00(+5.60%)
Apr 24, 2015 250.05 250.05 250.05 250.05 100 +3.29(+1.33%)
Apr 23, 2015 243.80 246.76 243.80 246.76 56 +3.61(+1.48%)
Apr 22, 2015 242.95 243.15 242.80 243.15 55 -2.60(-1.06%)
Apr 20, 2015 245.75 245.75 245.75 0 -2.35(-0.95%)
Apr 17, 2015 250.60 250.60 246.94 248.10 201 -3.65(-1.45%)
Apr 16, 2015 251.80 251.80 251.50 251.75 43 -1.00(-0.40%)
Apr 15, 2015 250.65 252.75 250.65 252.75 130 +0.00(+0.00%)
Apr 14, 2015 255.95 255.95 252.75 252.75 98 -2.81(-1.10%)
Apr 13, 2015 256.35 256.40 255.35 255.56 78 -3.44(-1.33%)
Apr 09, 2015 259.00 259.00 259.00 0 +0.36(+0.14%)
Apr 08, 2015 258.55 259.00 258.55 258.64 62 +1.44(+0.56%)
Apr 07, 2015 259.25 259.25 257.15 257.20 110 -4.41(-1.69%)
Apr 06, 2015 261.65 261.65 261.61 261.61 21 +3.33(+1.29%)
Apr 02, 2015 258.28 258.28 258.28 0 -0.32(-0.12%)
Apr 01, 2015 256.00 258.60 256.00 258.60 41 -0.95(-0.37%)
Mar 31, 2015 259.00 259.55 258.85 259.55 53 +0.30(+0.12%)
Mar 30, 2015 259.05 259.25 259.05 259.25 400 +0.94(+0.36%)
Mar 27, 2015 256.85 258.60 256.85 258.31 50 +3.36(+1.32%)
Mar 26, 2015 256.00 256.00 254.95 254.95 27 -1.43(-0.56%)
Mar 25, 2015 259.60 259.60 256.38 256.38 115 +1.61(+0.63%)
Mar 23, 2015 254.77 254.77 254.77 0 +0.72(+0.28%)
Mar 19, 2015 254.05 254.05 254.05 0 -4.45(-1.72%)
Mar 18, 2015 255.65 258.50 255.65 258.50 100 -4.00(-1.52%)
Mar 17, 2015 262.50 262.50 262.50 262.50 40 -1.45(-0.55%)
Mar 16, 2015 259.75 263.95 259.75 263.95 416 +9.85(+3.88%)
Mar 13, 2015 251.05 254.10 251.05 254.10 40 +2.56(+1.02%)
Mar 12, 2015 251.20 251.54 251.20 251.54 36 +0.54(+0.22%)
Mar 11, 2015 251.00 251.00 251.00 251.00 5 +7.75(+3.19%)
Mar 10, 2015 243.45 243.45 243.25 243.25 7 -4.45(-1.80%)
Mar 06, 2015 247.70 247.70 247.70 0 +1.35(+0.55%)
Mar 04, 2015 246.35 246.35 246.35 900 -0.85(-0.34%)
Mar 03, 2015 247.85 247.85 247.85 247.20 4 -3.55(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.