Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1245 1255 1242 1244 797,514 +21.51(+1.76%)
Jul 30, 2015 1222 1227 1208 1222 523,693 +2.63(+0.22%)
Jul 29, 2015 1203 1222 1195 1219 470,675 +11.34(+0.94%)
Jul 28, 2015 1196 1215 1187 1208 453,100 +22.01(+1.86%)
Jul 27, 2015 1194 1206 1183 1186 562,446 -11.34(-0.95%)
Jul 24, 2015 1215 1219 1190 1197 988,571 -31.54(-2.57%)
Jul 23, 2015 1234 1238 1222 1229 428,642 -5.01(-0.41%)
Jul 22, 2015 1240 1242 1228 1234 360,515 -1.23(-0.10%)
Jul 21, 2015 1249 1251 1230 1235 563,464 -12.71(-1.02%)
Jul 20, 2015 1220 1265 1220 1248 886,813 +31.91(+2.62%)
Jul 17, 2015 1195 1220 1193 1216 938,253 +33.01(+2.79%)
Jul 16, 2015 1179 1185 1174 1183 275,886 +15.45(+1.32%)
Jul 15, 2015 1169 1178 1165 1168 324,554 -3.89(-0.33%)
Jul 14, 2015 1172 1183 1169 1171 322,973 +0.04(+0.00%)
Jul 13, 2015 1151 1174 1149 1171 627,520 +28.20(+2.47%)
Jul 10, 2015 1141 1144 1133 1143 533,337 +17.12(+1.52%)
Jul 09, 2015 1133 1141 1125 1126 638,665 +9.13(+0.82%)
Jul 08, 2015 1134 1142 1116 1117 806,700 -28.07(-2.45%)
Jul 07, 2015 1146 1146 1119 1145 563,772 +3.58(+0.31%)
Jul 06, 2015 1134 1153 1134 1141 464,359 -1.64(-0.14%)
Jul 02, 2015 1153 1143 1143 1143 396,700 -7.28(-0.63%)
Jul 01, 2015 1160 1175 1147 1150 621,617 -1.02(-0.09%)
Jun 30, 2015 1121 1152 1119 1151 1,082,623 +43.64(+3.94%)
Jun 29, 2015 1128 1136 1103 1108 706,973 -33.17(-2.91%)
Jun 26, 2015 1152 1153 1136 1141 611,707 -8.29(-0.72%)
Jun 25, 2015 1158 1161 1149 1149 335,050 -5.73(-0.50%)
Jun 24, 2015 1158 1159 1147 1155 384,585 -1.03(-0.09%)
Jun 23, 2015 1154 1160 1146 1156 429,592 +5.56(+0.48%)
Jun 22, 2015 1161 1162 1144 1150 687,330 -8.07(-0.70%)
Jun 19, 2015 1170 1173 1158 1158 566,807 -15.50(-1.32%)
Jun 18, 2015 1169 1176 1164 1174 597,246 +10.39(+0.89%)
Jun 17, 2015 1178 1182 1163 1164 556,194 -12.63(-1.07%)
Jun 16, 2015 1171 1181 1168 1176 407,670 +0.84(+0.07%)
Jun 15, 2015 1167 1179 1159 1175 461,751 +1.19(+0.10%)
Jun 12, 2015 1183 1182 1171 1174 354,247 -7.76(-0.66%)
Jun 11, 2015 1183 1188 1178 1182 365,522 +1.99(+0.17%)
Jun 10, 2015 1170 1186 1164 1180 550,776 +16.67(+1.43%)
Jun 09, 2015 1161 1168 1157 1163 479,673 -0.78(-0.07%)
Jun 08, 2015 1179 1182 1162 1164 555,361 -14.11(-1.20%)
Jun 05, 2015 1183 1188 1176 1178 421,746 -7.58(-0.64%)
Jun 04, 2015 1184 1198 1183 1186 496,525 -7.97(-0.67%)
Jun 03, 2015 1196 1201 1186 1194 691,627 -2.31(-0.19%)
Jun 02, 2015 1162 1201 1162 1196 1,035,072 +29.36(+2.52%)
Jun 01, 2015 1174 1177 1164 1167 662,508 -5.38(-0.46%)
May 29, 2015 1191 1192 1166 1172 843,121 -18.51(-1.55%)
May 28, 2015 1197 1201 1187 1191 394,943 -7.21(-0.60%)
May 27, 2015 1196 1203 1194 1198 555,742 +1.98(+0.17%)
May 26, 2015 1207 1212 1194 1196 611,443 -12.72(-1.05%)
May 22, 2015 1214 1208 1208 1208 410,000 -4.13(-0.34%)
May 21, 2015 1206 1219 1204 1213 323,294 +4.45(+0.37%)
May 20, 2015 1210 1214 1204 1208 519,451 -5.48(-0.45%)
May 19, 2015 1214 1222 1204 1214 539,533 -3.18(-0.26%)
May 18, 2015 1195 1219 1195 1217 597,081 +18.04(+1.50%)
May 15, 2015 1193 1206 1189 1199 704,150 +8.71(+0.73%)
May 14, 2015 1189 1192 1177 1190 506,503 +12.34(+1.05%)
May 13, 2015 1181 1193 1177 1178 562,803 -5.72(-0.48%)
May 12, 2015 1178 1187 1167 1183 687,203 -2.91(-0.25%)
May 11, 2015 1200 1209 1183 1186 685,868 -18.38(-1.53%)
May 08, 2015 1223 1225 1203 1205 796,795 -8.73(-0.72%)
May 07, 2015 1224 1228 1182 1213 2,163,719 -50.66(-4.01%)
May 06, 2015 1271 1280 1257 1264 1,202,438 +0.83(+0.07%)
May 05, 2015 1262 1273 1253 1263 732,094 -4.14(-0.33%)
May 04, 2015 1264 1281 1261 1267 571,128 +7.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.