Indicators

Germany Alphadex Fund FT (NQ: FGM )

40.81 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.13	31.31	31.02	31.04	29,072	+0.34(+1.12%)
Jul 30, 2015	30.51	30.73	30.49	30.70	53,040	-0.22(-0.72%)
Jul 29, 2015	30.80	31.05	30.80	30.92	46,195	-0.16(-0.50%)
Jul 28, 2015	30.93	31.11	30.76	31.07	128,356	+0.34(+1.12%)
Jul 27, 2015	31.07	31.07	30.66	30.73	123,755	-0.54(-1.73%)
Jul 24, 2015	31.52	31.52	31.21	31.27	32,803	-0.35(-1.12%)
Jul 23, 2015	31.78	31.78	31.60	31.62	46,309	+0.08(+0.26%)
Jul 22, 2015	31.46	31.54	31.40	31.54	17,983	-0.35(-1.11%)
Jul 21, 2015	31.74	31.94	31.74	31.89	42,401	+0.03(+0.10%)
Jul 20, 2015	31.95	31.95	31.85	31.86	6,451	+0.11(+0.36%)
Jul 17, 2015	31.71	31.77	31.69	31.75	10,189	-0.03(-0.10%)
Jul 16, 2015	31.80	31.89	31.71	31.78	55,098	+0.25(+0.81%)
Jul 15, 2015	31.51	31.61	31.38	31.52	23,355	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.