Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.50	11.69	11.40	11.51	154,073	-0.12(-1.03%)
Jan 29, 2015	11.75	11.75	11.32	11.63	136,014	-0.06(-0.51%)
Jan 28, 2015	12.28	12.28	11.57	11.69	169,162	-0.56(-4.57%)
Jan 27, 2015	12.40	12.44	12.21	12.25	36,383	-0.24(-1.92%)
Jan 26, 2015	12.49	12.71	12.25	12.49	54,437	-0.09(-0.72%)
Jan 23, 2015	12.56	12.74	12.27	12.58	356,458	-0.07(-0.55%)
Jan 22, 2015	12.53	12.68	12.11	12.65	232,719	+0.23(+1.85%)
Jan 21, 2015	12.70	12.70	12.30	12.42	118,743	-0.32(-2.51%)
Jan 20, 2015	12.43	12.82	12.33	12.74	127,347	+0.28(+2.25%)
Jan 16, 2015	12.35	12.50	12.16	12.46	81,119	+0.03(+0.24%)
Jan 15, 2015	12.30	12.55	12.13	12.43	90,925	+0.06(+0.49%)
Jan 14, 2015	12.47	12.59	12.15	12.37	115,364	-0.19(-1.51%)
Jan 13, 2015	12.88	13.02	12.25	12.56	104,912	-0.26(-2.03%)
Jan 12, 2015	13.20	13.22	12.57	12.82	104,950	-0.32(-2.44%)
Jan 09, 2015	13.20	13.43	12.81	13.14	111,896	+0.24(+1.86%)
Jan 08, 2015	13.09	13.09	12.67	12.90	122,213	+0.05(+0.39%)
Jan 07, 2015	12.67	12.88	12.57	12.85	34,563	+0.21(+1.66%)
Jan 06, 2015	12.88	13.12	12.57	12.64	53,468	-0.31(-2.39%)
Jan 05, 2015	12.97	13.10	12.73	12.95	65,702	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.