Indicators

Darden Restaurants (NY: DRI )

148.64 +0.78 (+0.53%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.72	42.89	42.25	42.53	4,419,340	-0.58(-1.35%)
Jan 29, 2015	42.28	43.11	41.80	43.11	1,970,958	+1.04(+2.47%)
Jan 28, 2015	42.62	43.02	42.03	42.07	1,408,423	-0.48(-1.12%)
Jan 27, 2015	42.73	43.11	42.47	42.55	1,543,599	-0.53(-1.22%)
Jan 26, 2015	42.43	43.18	42.42	43.07	2,036,512	+0.66(+1.55%)
Jan 23, 2015	42.26	42.57	42.18	42.42	1,253,344	+0.19(+0.46%)
Jan 22, 2015	41.56	42.27	41.38	42.22	2,351,852	+0.90(+2.18%)
Jan 21, 2015	40.89	41.35	40.85	41.32	1,611,620	+0.27(+0.66%)
Jan 20, 2015	41.22	41.25	40.79	41.05	1,793,961	+0.10(+0.25%)
Jan 16, 2015	40.63	41.06	40.19	40.95	3,533,452	+0.22(+0.54%)
Jan 15, 2015	41.07	41.30	40.63	40.72	2,584,741	-0.35(-0.84%)
Jan 14, 2015	41.10	41.15	40.62	41.07	2,137,893	+0.02(+0.05%)
Jan 13, 2015	41.78	41.92	40.68	41.05	2,687,302	-0.41(-0.99%)
Jan 12, 2015	41.62	41.85	41.27	41.46	2,092,806	-0.03(-0.08%)
Jan 09, 2015	42.31	42.60	41.43	41.49	2,228,441	-0.87(-2.04%)
Jan 08, 2015	42.11	42.39	41.86	42.36	2,594,192	+0.66(+1.58%)
Jan 07, 2015	40.20	41.74	39.93	41.70	3,888,942	+1.77(+4.42%)
Jan 06, 2015	40.45	40.68	39.50	39.93	2,205,416	+0.14(+0.34%)
Jan 05, 2015	40.00	40.16	39.66	39.80	1,362,869	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.