Indicators

Spartannash Company (NQ: SPTN )

20.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.55	19.70	18.94	18.97	244,323	-0.76(-3.84%)
Jan 29, 2015	19.43	19.73	19.31	19.73	249,385	+0.37(+1.90%)
Jan 28, 2015	19.71	19.75	19.22	19.36	127,165	-0.29(-1.50%)
Jan 27, 2015	19.64	19.76	19.59	19.65	107,219	-0.21(-1.07%)
Jan 26, 2015	19.89	20.07	19.79	19.87	120,291	-0.08(-0.41%)
Jan 23, 2015	19.99	20.20	19.84	19.95	66,555	+0.02(+0.11%)
Jan 22, 2015	19.84	20.01	19.51	19.92	251,713	+0.25(+1.27%)
Jan 21, 2015	19.93	19.95	19.61	19.67	235,400	-0.15(-0.78%)
Jan 20, 2015	19.60	20.09	19.39	19.83	208,988	+0.33(+1.70%)
Jan 16, 2015	19.18	19.55	18.61	19.50	202,654	+0.24(+1.26%)
Jan 15, 2015	19.56	19.58	19.18	19.25	304,293	-0.18(-0.91%)
Jan 14, 2015	19.31	19.52	19.05	19.43	179,526	-0.07(-0.38%)
Jan 13, 2015	19.34	19.98	19.34	19.50	400,569	+0.29(+1.49%)
Jan 12, 2015	19.19	19.38	19.03	19.22	285,729	+0.04(+0.19%)
Jan 09, 2015	19.02	19.27	19.00	19.18	256,002	+0.18(+0.97%)
Jan 08, 2015	18.88	19.20	18.79	19.00	488,556	+0.22(+1.18%)
Jan 07, 2015	18.58	18.86	18.38	18.78	241,247	+0.26(+1.39%)
Jan 06, 2015	18.73	18.78	18.30	18.52	191,991	-0.36(-1.91%)
Jan 05, 2015	18.95	19.28	18.72	18.88	186,025	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.