Indicators

Mei Pharma Inc (NQ: MEIP )

3.120 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.12	62.30	58.88	61.21	39,474	+1.24(+2.07%)
Jan 29, 2015	58.73	60.59	57.93	59.97	30,527	+2.17(+3.76%)
Jan 28, 2015	56.71	59.04	56.08	57.79	32,400	+0.47(+0.81%)
Jan 27, 2015	57.17	58.63	56.39	57.33	25,667	+0.16(+0.27%)
Jan 26, 2015	57.48	59.97	56.24	57.17	27,223	-0.16(-0.27%)
Jan 23, 2015	58.41	59.97	57.02	57.33	21,916	-1.55(-2.64%)
Jan 22, 2015	59.50	59.81	56.08	58.88	29,980	+0.62(+1.07%)
Jan 21, 2015	59.81	61.68	57.48	58.26	34,759	-2.02(-3.35%)
Jan 20, 2015	62.14	63.39	59.81	60.28	18,763	-1.48(-2.39%)
Jan 16, 2015	61.68	62.61	60.12	61.75	14,995	+0.39(+0.63%)
Jan 15, 2015	63.23	64.47	59.81	61.37	22,574	-0.93(-1.50%)
Jan 14, 2015	60.28	63.80	59.66	62.30	16,841	+2.02(+3.35%)
Jan 13, 2015	62.14	63.23	59.19	60.28	27,230	-1.86(-3.00%)
Jan 12, 2015	65.25	69.13	60.74	62.14	37,467	-2.49(-3.85%)
Jan 09, 2015	66.80	67.74	64.16	64.63	30,245	-2.95(-4.37%)
Jan 08, 2015	67.89	68.67	65.87	67.58	13,477	-0.31(-0.46%)
Jan 07, 2015	69.76	69.76	66.93	67.89	12,792	+1.24(+1.86%)
Jan 06, 2015	69.44	71.93	66.03	66.65	17,303	-3.26(-4.67%)
Jan 05, 2015	67.27	71.00	66.49	69.91	21,627	+2.64(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.