Skip to main content

Exelixis Inc (NQ: EXEL )

23.46 -0.27 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.550 5.750 5.478 5.720 4,359,458 +0.25(+4.57%)
Nov 27, 2015 5.500 5.570 5.310 5.470 2,120,645 -0.02(-0.36%)
Nov 25, 2015 5.490 5.490 5.490 5.490 2,948,800 -0.01(-0.18%)
Nov 24, 2015 5.540 5.590 5.450 5.500 3,461,001 -0.05(-0.90%)
Nov 23, 2015 5.550 5.645 5.410 5.550 3,115,491 +0.10(+1.83%)
Nov 20, 2015 5.540 5.650 5.430 5.450 3,707,989 -0.13(-2.33%)
Nov 19, 2015 5.800 5.820 5.560 5.580 2,137,479 -0.22(-3.79%)
Nov 18, 2015 5.640 5.810 5.510 5.800 7,344,258 +0.16(+2.84%)
Nov 17, 2015 5.480 5.710 5.430 5.640 4,191,304 +0.16(+2.92%)
Nov 16, 2015 5.430 5.510 5.300 5.480 3,546,516 +0.08(+1.48%)
Nov 13, 2015 5.420 5.550 5.380 5.400 3,106,308 -0.01(-0.28%)
Nov 12, 2015 5.760 5.760 5.400 5.415 4,574,413 -0.33(-5.66%)
Nov 11, 2015 6.050 6.100 5.681 5.740 6,879,645 -0.59(-9.32%)
Nov 10, 2015 6.060 6.420 5.830 6.330 8,452,419 +0.23(+3.77%)
Nov 09, 2015 6.250 6.250 6.030 6.100 3,504,077 -0.12(-2.01%)
Nov 06, 2015 6.120 6.240 6.000 6.225 3,301,234 +0.08(+1.38%)
Nov 05, 2015 6.240 6.250 6.050 6.140 2,444,333 -0.07(-1.13%)
Nov 04, 2015 6.200 6.290 6.100 6.210 2,336,293 +0.02(+0.32%)
Nov 03, 2015 6.160 6.290 6.080 6.190 3,283,916 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.