Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.39	31.49	30.90	31.18	468,846	-0.08(-0.25%)
Nov 27, 2015	31.64	31.79	31.20	31.26	154,588	-0.41(-1.31%)
Nov 25, 2015	31.87	31.67	31.67	31.67	202,342	-0.22(-0.69%)
Nov 24, 2015	31.99	32.08	31.72	31.89	713,017	+0.00(+0.00%)
Nov 23, 2015	32.37	32.42	31.86	31.89	553,797	-0.63(-1.95%)
Nov 20, 2015	32.33	32.60	32.33	32.53	123,224	+0.50(+1.56%)
Nov 19, 2015	32.07	32.27	32.01	32.03	544,202	+0.13(+0.42%)
Nov 18, 2015	31.51	31.90	31.44	31.89	220,497	+0.30(+0.94%)
Nov 17, 2015	32.07	32.12	31.51	31.60	1,164,262	-0.51(-1.59%)
Nov 16, 2015	31.84	32.30	31.73	32.11	103,565	+0.00(+0.00%)
Nov 13, 2015	32.37	32.37	31.98	32.11	722,742	-0.29(-0.89%)
Nov 12, 2015	32.45	32.64	32.31	32.39	213,240	-0.29(-0.88%)
Nov 11, 2015	32.89	32.89	32.68	32.68	83,034	+0.08(+0.24%)
Nov 10, 2015	32.87	32.87	32.49	32.61	125,182	-0.06(-0.18%)
Nov 09, 2015	33.13	33.31	32.63	32.66	244,629	-0.53(-1.59%)
Nov 06, 2015	33.49	33.49	33.19	33.19	472,659	-0.39(-1.17%)
Nov 05, 2015	33.87	33.89	33.54	33.59	184,429	-0.33(-0.96%)
Nov 04, 2015	34.24	34.24	33.77	33.91	197,182	-0.33(-0.95%)
Nov 03, 2015	33.64	34.24	33.40	34.24	367,334	+0.59(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.