Indicators

Perrigo (NY: PRGO )

32.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	129.48	129.84	127.75	128.08	1,904,505	-0.94(-0.73%)
Nov 27, 2015	129.35	129.46	128.40	129.02	414,057	-0.12(-0.09%)
Nov 25, 2015	128.86	129.14	129.14	129.14	1,096,415	+0.54(+0.42%)
Nov 24, 2015	127.10	129.33	125.39	128.60	2,804,621	+1.48(+1.16%)
Nov 23, 2015	133.39	133.45	126.35	127.12	2,815,172	-5.58(-4.21%)
Nov 20, 2015	132.60	133.66	131.76	132.71	3,110,823	+0.25(+0.19%)
Nov 19, 2015	133.46	133.46	131.37	132.46	2,654,314	-0.87(-0.65%)
Nov 18, 2015	132.42	133.36	130.44	133.32	4,036,253	+1.83(+1.39%)
Nov 17, 2015	127.76	131.79	127.55	131.49	6,149,013	+3.86(+3.02%)
Nov 16, 2015	128.41	130.42	126.20	127.64	7,921,722	+1.80(+1.43%)
Nov 13, 2015	120.39	127.77	120.27	125.84	32,124,338	-8.27(-6.16%)
Nov 12, 2015	137.14	141.50	133.72	134.10	4,102,754	-3.86(-2.80%)
Nov 11, 2015	140.31	141.88	137.79	137.97	2,536,121	-1.69(-1.21%)
Nov 10, 2015	136.47	140.06	136.04	139.65	2,557,886	+2.84(+2.07%)
Nov 09, 2015	137.25	138.91	134.93	136.82	2,645,510	-2.17(-1.56%)
Nov 06, 2015	136.84	140.60	135.00	138.99	1,654,598	+1.50(+1.09%)
Nov 05, 2015	141.32	141.59	137.20	137.49	1,643,117	-1.53(-1.10%)
Nov 04, 2015	138.06	139.32	136.69	139.02	2,288,848	+2.18(+1.60%)
Nov 03, 2015	136.34	139.42	135.27	136.84	1,964,619	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.