Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.01 17.06 17.06 17.06 349,600 -0.06(-0.35%)
Dec 30, 2015 17.43 17.48 17.00 17.12 118,255 -0.28(-1.61%)
Dec 29, 2015 17.94 18.11 17.22 17.40 157,992 -0.49(-2.74%)
Dec 28, 2015 18.45 18.76 17.75 17.89 127,663 -0.64(-3.45%)
Dec 24, 2015 18.73 18.53 18.53 18.53 176,600 -0.38(-2.01%)
Dec 23, 2015 18.95 18.95 18.37 18.91 155,760 +0.14(+0.75%)
Dec 22, 2015 17.75 18.80 17.47 18.77 373,344 +1.15(+6.53%)
Dec 21, 2015 17.55 17.70 17.34 17.62 121,864 +0.22(+1.26%)
Dec 18, 2015 17.08 17.64 17.08 17.40 270,160 +0.27(+1.58%)
Dec 17, 2015 17.50 17.75 17.05 17.13 179,165 -0.39(-2.23%)
Dec 16, 2015 16.97 17.61 16.97 17.52 132,953 +0.68(+4.04%)
Dec 15, 2015 16.24 17.03 16.24 16.84 170,568 +0.72(+4.47%)
Dec 14, 2015 16.79 17.09 15.87 16.12 417,173 -0.88(-5.18%)
Dec 11, 2015 17.99 18.26 16.79 17.00 412,547 -1.37(-7.46%)
Dec 10, 2015 18.33 18.66 18.07 18.37 126,410 +0.02(+0.11%)
Dec 09, 2015 19.72 19.94 18.20 18.35 180,511 -1.39(-7.04%)
Dec 08, 2015 20.42 20.57 19.67 19.74 165,656 -0.90(-4.36%)
Dec 07, 2015 21.00 21.17 20.40 20.64 230,691 -0.31(-1.48%)
Dec 04, 2015 20.72 21.16 20.62 20.95 199,861 +0.23(+1.11%)
Dec 03, 2015 20.87 21.07 20.49 20.72 154,871 -0.15(-0.72%)
Dec 02, 2015 20.81 21.27 20.73 20.87 143,584 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.