Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.652	5.730	5.625	5.632	70,367	-0.01(-0.12%)
Feb 26, 2015	5.693	5.714	5.625	5.639	119,266	-0.04(-0.72%)
Feb 25, 2015	5.761	5.768	5.639	5.680	41,870	+0.00(+0.00%)
Feb 24, 2015	5.768	5.775	5.673	5.680	28,763	-0.03(-0.48%)
Feb 23, 2015	5.897	5.897	5.680	5.707	29,028	-0.18(-3.00%)
Feb 20, 2015	5.917	5.917	5.741	5.883	27,217	+0.00(+0.00%)
Feb 19, 2015	5.727	5.938	5.666	5.883	20,265	+0.12(+2.12%)
Feb 18, 2015	5.659	5.802	5.639	5.761	14,828	+0.11(+1.92%)
Feb 17, 2015	5.855	5.960	5.600	5.652	34,080	-0.19(-3.25%)
Feb 13, 2015	5.666	5.842	5.842	5.842	76,580	+0.16(+2.76%)
Feb 12, 2015	5.450	5.692	5.397	5.685	34,026	+0.26(+4.70%)
Feb 11, 2015	5.456	5.535	5.410	5.430	15,345	-0.08(-1.43%)
Feb 10, 2015	5.620	5.620	5.430	5.508	26,770	-0.05(-0.94%)
Feb 09, 2015	5.600	5.626	5.561	5.561	21,725	-0.05(-0.93%)
Feb 06, 2015	5.508	5.692	5.489	5.613	31,523	+0.12(+2.26%)
Feb 05, 2015	5.417	5.528	5.351	5.489	19,892	+0.14(+2.57%)
Feb 04, 2015	5.508	5.528	5.319	5.351	56,216	-0.14(-2.62%)
Feb 03, 2015	5.391	5.502	5.391	5.495	35,391	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.