Indicators

Newmont Mining (NY: NEM )

43.68 +0.84 (+1.96%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.35	21.60	21.24	21.30	7,333,839	+0.02(+0.08%)
Feb 26, 2015	21.30	21.47	21.13	21.28	7,678,598	+0.21(+1.00%)
Feb 25, 2015	21.03	21.13	20.88	21.07	9,795,397	+0.19(+0.93%)
Feb 24, 2015	20.39	20.96	20.38	20.88	7,227,761	-0.12(-0.58%)
Feb 23, 2015	20.64	21.13	20.42	21.00	9,408,273	+0.31(+1.49%)
Feb 20, 2015	20.37	21.34	20.28	20.69	16,762,962	+0.91(+4.58%)
Feb 19, 2015	20.07	20.24	19.72	19.78	10,966,619	-0.23(-1.13%)
Feb 18, 2015	19.53	20.10	19.29	20.01	9,977,163	+0.44(+2.27%)
Feb 17, 2015	19.69	19.90	19.55	19.57	7,671,884	-0.48(-2.38%)
Feb 13, 2015	20.02	20.04	20.04	20.04	6,412,757	+0.22(+1.10%)
Feb 12, 2015	19.74	19.98	19.50	19.82	5,549,586	+0.30(+1.53%)
Feb 11, 2015	19.76	19.90	19.48	19.52	6,289,787	-0.22(-1.11%)
Feb 10, 2015	19.65	19.87	19.38	19.74	7,686,798	-0.16(-0.81%)
Feb 09, 2015	19.60	20.01	19.55	19.91	7,261,581	+0.45(+2.33%)
Feb 06, 2015	19.41	19.65	19.08	19.45	10,282,343	-0.62(-3.10%)
Feb 05, 2015	19.86	20.11	19.71	20.07	7,454,640	+0.00(+0.00%)
Feb 04, 2015	20.07	20.24	19.88	20.07	8,741,085	+0.16(+0.81%)
Feb 03, 2015	20.09	20.27	19.52	19.91	11,174,326	-0.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.