Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.60	75.20	72.00	73.20	80,216	-0.80(-1.08%)
Feb 26, 2015	72.20	75.80	72.20	74.00	91,212	+0.10(+0.14%)
Feb 25, 2015	72.50	74.90	71.82	73.90	134,958	+1.60(+2.21%)
Feb 24, 2015	73.60	74.40	71.60	72.30	100,419	-0.30(-0.41%)
Feb 23, 2015	72.20	74.40	70.30	72.60	137,429	-1.10(-1.49%)
Feb 20, 2015	73.60	75.30	72.95	73.70	103,399	+0.20(+0.27%)
Feb 19, 2015	71.20	76.60	70.60	73.50	142,518	-0.50(-0.68%)
Feb 18, 2015	73.70	77.60	73.10	74.00	123,742	-1.30(-1.73%)
Feb 17, 2015	73.90	76.80	71.60	75.30	160,813	+1.60(+2.17%)
Feb 13, 2015	72.50	73.70	73.70	73.70	191,600	+2.70(+3.80%)
Feb 12, 2015	72.20	73.30	70.10	71.00	118,965	+0.10(+0.14%)
Feb 11, 2015	67.80	73.20	66.30	70.90	148,596	+1.40(+2.01%)
Feb 10, 2015	71.40	72.20	68.26	69.50	214,778	-1.80(-2.52%)
Feb 09, 2015	72.20	75.41	70.50	71.30	193,491	+0.30(+0.42%)
Feb 06, 2015	72.90	78.40	70.50	71.00	240,671	-1.00(-1.39%)
Feb 05, 2015	64.00	73.90	63.80	72.00	361,009	+9.60(+15.38%)
Feb 04, 2015	60.30	63.50	59.30	62.40	163,238	-0.20(-0.32%)
Feb 03, 2015	58.50	64.05	58.50	62.60	247,060	+5.10(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.