Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.945 7.006 6.842 6.910 42,101 -0.12(-1.75%)
Aug 28, 2015 6.890 7.068 6.890 7.033 31,770 +0.10(+1.48%)
Aug 27, 2015 6.808 7.027 6.623 6.931 83,959 +0.14(+2.11%)
Aug 26, 2015 6.651 6.828 6.507 6.787 79,402 +0.24(+3.65%)
Aug 25, 2015 6.405 6.719 6.377 6.548 95,532 -0.05(-0.83%)
Aug 24, 2015 6.459 6.808 6.364 6.603 141,806 +0.00(+0.00%)
Aug 21, 2015 6.493 6.931 6.493 6.603 90,812 -0.06(-0.92%)
Aug 20, 2015 6.671 6.801 6.617 6.664 85,149 -0.05(-0.81%)
Aug 19, 2015 6.610 6.890 6.596 6.719 199,436 +0.00(+0.00%)
Aug 18, 2015 6.794 6.924 6.678 6.719 27,488 -0.18(-2.67%)
Aug 17, 2015 6.616 7.033 6.596 6.904 200,682 +0.18(+2.75%)
Aug 14, 2015 6.562 6.822 6.562 6.719 51,483 +0.13(+1.97%)
Aug 13, 2015 6.910 7.159 6.555 6.589 119,765 -0.37(-5.30%)
Aug 12, 2015 6.965 7.208 6.835 6.958 185,710 -0.05(-0.68%)
Aug 11, 2015 7.136 7.136 6.965 7.006 25,452 -0.16(-2.29%)
Aug 10, 2015 7.259 7.436 7.116 7.170 84,094 -0.12(-1.68%)
Aug 07, 2015 7.156 7.347 7.156 7.293 108,174 +0.07(+0.94%)
Aug 06, 2015 7.211 7.354 7.122 7.225 70,138 +0.00(+0.00%)
Aug 05, 2015 7.163 7.327 7.122 7.225 76,293 +0.13(+1.83%)
Aug 04, 2015 7.095 7.184 7.041 7.095 37,897 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.