Indicators

Graham Holdings Company (NY: GHC )

732.68 +6.87 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	536.22	536.22	509.85	514.93	92,361	-22.24(-4.14%)
Jan 29, 2015	517.14	538.03	516.53	537.17	64,727	+19.74(+3.81%)
Jan 28, 2015	514.71	519.05	512.61	517.43	43,361	+4.01(+0.78%)
Jan 27, 2015	508.80	516.65	505.00	513.42	26,941	+4.17(+0.82%)
Jan 26, 2015	495.41	509.49	495.01	509.25	43,706	+16.38(+3.32%)
Jan 23, 2015	491.63	495.87	491.14	492.87	39,986	-1.15(-0.23%)
Jan 22, 2015	487.06	494.01	483.80	494.01	65,694	+6.96(+1.43%)
Jan 21, 2015	488.82	489.42	483.73	487.05	33,202	+0.83(+0.17%)
Jan 20, 2015	492.46	494.93	485.85	486.22	34,226	-4.58(-0.93%)
Jan 16, 2015	485.08	493.62	485.08	490.80	16,204	+7.44(+1.54%)
Jan 15, 2015	481.95	489.57	479.55	483.36	47,757	+2.76(+0.57%)
Jan 14, 2015	481.72	483.48	480.48	480.60	44,574	-2.37(-0.49%)
Jan 13, 2015	483.60	490.52	481.17	482.97	64,331	-0.19(-0.04%)
Jan 12, 2015	476.21	487.82	476.21	483.16	41,116	+3.94(+0.82%)
Jan 09, 2015	478.31	483.39	476.96	479.22	51,956	-0.66(-0.14%)
Jan 08, 2015	464.95	479.88	463.09	479.88	82,556	+15.77(+3.40%)
Jan 07, 2015	465.64	469.00	462.41	464.11	28,101	-0.03(-0.01%)
Jan 06, 2015	480.02	481.34	460.54	464.13	92,250	-15.94(-3.32%)
Jan 05, 2015	471.80	481.51	471.09	480.08	37,607	+6.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.