Indicators

Helix Energy Solutions Group (NY: HLX )

10.95 +0.12 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.250	6.530	6.040	6.480	1,285,920	+0.43(+7.11%)
Nov 27, 2015	6.180	6.250	6.005	6.050	349,940	-0.21(-3.35%)
Nov 25, 2015	6.320	6.260	6.260	6.260	1,226,600	-0.19(-2.95%)
Nov 24, 2015	5.950	6.520	5.890	6.450	1,507,146	+0.59(+10.07%)
Nov 23, 2015	5.580	5.870	5.520	5.860	1,093,627	+0.28(+5.02%)
Nov 20, 2015	5.670	5.760	5.460	5.580	806,146	-0.05(-0.89%)
Nov 19, 2015	5.830	5.860	5.550	5.630	940,326	-0.29(-4.90%)
Nov 18, 2015	5.860	6.040	5.680	5.920	806,605	+0.21(+3.68%)
Nov 17, 2015	6.260	6.260	5.635	5.710	1,511,583	-0.59(-9.37%)
Nov 16, 2015	5.910	6.310	5.720	6.300	935,258	+0.37(+6.24%)
Nov 13, 2015	5.750	5.930	5.570	5.930	991,322	+0.10(+1.72%)
Nov 12, 2015	5.900	6.160	5.810	5.830	808,041	-0.23(-3.80%)
Nov 11, 2015	6.280	6.320	5.960	6.060	1,114,044	-0.23(-3.66%)
Nov 10, 2015	6.270	6.390	6.180	6.290	684,141	+0.00(+0.00%)
Nov 09, 2015	6.470	6.690	6.150	6.290	1,077,555	-0.19(-2.93%)
Nov 06, 2015	6.120	6.500	6.020	6.480	968,851	+0.28(+4.52%)
Nov 05, 2015	6.170	6.350	6.031	6.200	837,203	-0.03(-0.48%)
Nov 04, 2015	6.400	6.490	6.080	6.230	948,355	-0.15(-2.35%)
Nov 03, 2015	6.040	6.569	6.010	6.380	1,425,900	+0.36(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.