Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.00	20.28	19.88	20.20	1,061,224	+0.29(+1.44%)
Nov 27, 2015	19.79	19.98	19.75	19.91	327,395	+0.06(+0.31%)
Nov 25, 2015	20.02	19.85	19.85	19.85	483,195	-0.21(-1.02%)
Nov 24, 2015	19.91	20.10	19.79	20.06	509,209	+0.06(+0.31%)
Nov 23, 2015	20.26	20.37	19.87	20.00	558,477	-0.29(-1.42%)
Nov 20, 2015	20.37	20.53	20.24	20.28	825,822	+0.02(+0.10%)
Nov 19, 2015	20.16	20.37	20.08	20.26	296,379	+0.14(+0.72%)
Nov 18, 2015	20.02	20.14	19.81	20.12	362,034	+0.12(+0.62%)
Nov 17, 2015	20.00	20.25	19.93	20.00	304,731	-0.04(-0.21%)
Nov 16, 2015	19.69	20.06	19.54	20.04	542,118	+0.35(+1.77%)
Nov 13, 2015	19.85	20.18	19.71	19.69	482,588	-0.21(-1.03%)
Nov 12, 2015	20.02	20.10	19.81	19.89	451,207	-0.25(-1.22%)
Nov 11, 2015	20.35	20.35	20.00	20.14	451,264	-0.14(-0.71%)
Nov 10, 2015	20.00	20.32	19.93	20.28	761,769	+0.25(+1.23%)
Nov 09, 2015	20.49	20.53	19.91	20.04	488,685	-0.49(-2.40%)
Nov 06, 2015	20.67	20.78	20.27	20.53	620,156	-0.37(-1.77%)
Nov 05, 2015	20.80	20.92	20.67	20.90	408,656	+0.10(+0.49%)
Nov 04, 2015	21.02	21.15	20.70	20.80	547,615	-0.16(-0.78%)
Nov 03, 2015	21.06	21.11	20.90	20.96	320,956	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.