Indicators

Skyworks Solutions (NQ: SWKS )

93.07 +0.62 (+0.67%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.46	72.10	70.57	70.65	4,120,820	-0.97(-1.35%)
Jan 29, 2015	69.95	71.93	69.31	71.62	4,826,490	+2.01(+2.88%)
Jan 28, 2015	71.04	71.42	69.46	69.61	5,271,966	+0.26(+0.38%)
Jan 27, 2015	69.11	70.18	69.00	69.35	3,915,048	-0.82(-1.16%)
Jan 26, 2015	68.79	70.18	67.76	70.17	4,148,494	+1.38(+2.00%)
Jan 23, 2015	66.70	70.42	66.58	68.79	9,024,666	+1.30(+1.93%)
Jan 22, 2015	66.19	67.56	64.29	67.49	7,805,073	+1.73(+2.63%)
Jan 21, 2015	64.31	65.79	63.82	65.76	3,711,408	+1.48(+2.30%)
Jan 20, 2015	63.51	64.57	63.35	64.28	4,248,804	+1.45(+2.32%)
Jan 16, 2015	60.45	62.95	60.43	62.83	3,621,310	+2.15(+3.54%)
Jan 15, 2015	61.27	62.07	60.24	60.68	3,213,909	-0.23(-0.38%)
Jan 14, 2015	60.72	61.82	60.06	60.91	3,567,743	-1.05(-1.70%)
Jan 13, 2015	62.95	63.63	61.34	61.97	3,572,503	+0.44(+0.72%)
Jan 12, 2015	63.08	63.17	60.92	61.52	3,219,679	-1.50(-2.38%)
Jan 09, 2015	63.58	63.60	61.69	63.02	3,368,250	-0.10(-0.16%)
Jan 08, 2015	61.25	63.58	61.04	63.12	4,422,478	+2.74(+4.54%)
Jan 07, 2015	60.80	61.16	59.81	60.38	3,404,339	+0.98(+1.65%)
Jan 06, 2015	61.42	61.72	58.45	59.41	5,588,801	-1.96(-3.19%)
Jan 05, 2015	62.19	62.44	61.29	61.36	3,437,477	-1.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.