Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 980.47 988.41 974.53 978.07 0 -8.64(-0.88%)
Mar 30, 2015 983.77 992.37 978.36 986.71 0 +5.64(+0.57%)
Mar 27, 2015 985.68 990.65 976.18 981.07 0 -3.43(-0.35%)
Mar 26, 2015 985.91 990.52 977.91 984.50 0 +0.44(+0.04%)
Mar 25, 2015 994.20 1001 983.52 984.05 0 -6.29(-0.63%)
Mar 24, 2015 987.58 998.40 982.41 990.34 0 +0.22(+0.02%)
Mar 23, 2015 993.32 999.97 981.96 990.12 0 -5.51(-0.55%)
Mar 20, 2015 994.74 1005 989.34 995.63 0 +8.69(+0.88%)
Mar 19, 2015 995.18 998.98 984.90 986.95 0 -22.60(-2.24%)
Mar 18, 2015 998.41 1014 990.11 1010 0 +9.86(+0.99%)
Mar 17, 2015 999.24 1005 993.63 999.69 0 -5.86(-0.58%)
Mar 16, 2015 998.96 1009 995.95 1006 0 +9.32(+0.94%)
Mar 13, 2015 997.67 1002 987.25 996.23 0 -6.65(-0.66%)
Mar 12, 2015 1002 1010 994.17 1003 0 +9.28(+0.93%)
Mar 11, 2015 996.48 1003 990.57 993.60 0 +0.37(+0.04%)
Mar 10, 2015 999.06 1002 988.37 993.24 0 -18.40(-1.82%)
Mar 09, 2015 1010 1017 1007 1012 0 +3.02(+0.30%)
Mar 06, 2015 1013 1018 1004 1009 0 -10.82(-1.06%)
Mar 05, 2015 1030 1031 1015 1019 0 -11.74(-1.14%)
Mar 04, 2015 1031 1034 1023 1031 0 -3.62(-0.35%)
Mar 03, 2015 1037 1037 1030 1035 0 -12.74(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.