Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.950 9.870 9.870 9.870 198,900 -0.17(-1.69%)
Dec 30, 2015 10.12 10.19 10.04 10.04 94,659 -0.14(-1.38%)
Dec 29, 2015 10.18 10.25 10.09 10.18 116,029 +0.07(+0.69%)
Dec 28, 2015 10.06 10.24 9.660 10.11 162,037 -0.01(-0.10%)
Dec 24, 2015 10.16 10.12 10.12 10.12 57,000 -0.01(-0.10%)
Dec 23, 2015 10.05 10.23 9.740 10.13 334,809 +0.11(+1.10%)
Dec 22, 2015 9.710 10.03 9.155 10.02 719,028 +0.32(+3.30%)
Dec 21, 2015 9.840 10.15 9.600 9.700 895,483 -0.08(-0.82%)
Dec 18, 2015 9.930 10.08 9.690 9.780 1,157,074 -0.18(-1.81%)
Dec 17, 2015 10.10 10.18 9.940 9.960 244,631 -0.10(-0.99%)
Dec 16, 2015 10.08 10.12 9.930 10.06 410,532 +0.05(+0.50%)
Dec 15, 2015 10.06 10.22 9.880 10.01 373,054 +0.02(+0.20%)
Dec 14, 2015 10.09 10.36 9.860 9.990 315,124 -0.13(-1.28%)
Dec 11, 2015 10.27 10.44 10.09 10.12 283,995 -0.36(-3.44%)
Dec 10, 2015 10.27 10.70 10.23 10.48 453,084 +0.16(+1.55%)
Dec 09, 2015 10.34 10.45 10.17 10.32 174,928 -0.04(-0.39%)
Dec 08, 2015 10.35 10.57 10.34 10.36 198,775 -0.20(-1.89%)
Dec 07, 2015 10.69 10.71 10.48 10.56 89,162 -0.14(-1.31%)
Dec 04, 2015 10.62 10.80 10.57 10.70 112,283 +0.07(+0.66%)
Dec 03, 2015 10.77 10.86 10.47 10.63 172,401 -0.12(-1.12%)
Dec 02, 2015 10.92 10.93 10.65 10.75 142,941 -0.16(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.